Market Cap NZ$3.92T 3.05%
Volume 24h NZ$238.41B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
EDC Blockchain EDC

EDC Blockchain (EDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-15 2022 NZ$0.00502218 NZ$0.00502218 NZ$0.00502218 NZ$0.00502218 - NZ$231,150
Aug-14 2022 NZ$0.00502218 NZ$0.00502218 NZ$0.00502218 NZ$0.00502218 - NZ$231,150
Aug-13 2022 NZ$0.00502218 NZ$0.00502218 NZ$0.00502218 NZ$0.00502218 - NZ$231,150
Aug-12 2022 NZ$0.00502218 NZ$0.00502218 NZ$0.00502218 NZ$0.00502218 - NZ$231,150
Aug-11 2022 NZ$0.00502218 NZ$0.00502218 NZ$0.00502218 NZ$0.00502218 - NZ$231,150
Aug-10 2022 NZ$0.00502218 NZ$0.00502218 NZ$0.00502218 NZ$0.00502218 - NZ$231,150
Aug-09 2022 NZ$0.00502218 NZ$0.00502218 NZ$0.00502218 NZ$0.00502218 - NZ$231,150
Aug-08 2022 NZ$0.00502218 NZ$0.00502185 NZ$0.00502251 NZ$0.00502216 - NZ$231,150
Aug-07 2022 NZ$0.00502209 NZ$0.00277896 NZ$0.00502227 NZ$0.00277906 NZ$128 NZ$231,146
Aug-06 2022 NZ$0.00277905 NZ$0.00277873 NZ$0.00334805 NZ$0.00277873 NZ$6 NZ$127,908
Aug-05 2022 NZ$0.00277874 NZ$0.00277871 NZ$0.00334809 NZ$0.00334795 NZ$1 NZ$127,894
Aug-04 2022 NZ$0.00334802 NZ$0.0028122 NZ$0.00435309 NZ$0.00435275 NZ$5 NZ$154,095
Aug-03 2022 NZ$0.00435274 NZ$0.00284577 NZ$0.00435303 NZ$0.00284586 NZ$0 NZ$200,338
Aug-02 2022 NZ$0.00284589 NZ$0.00277901 NZ$0.00284635 NZ$0.00277912 NZ$0 NZ$130,984
Aug-01 2022 NZ$0.0027791 NZ$0.00277896 NZ$0.005023 NZ$0.00301379 NZ$10 NZ$127,910

Historical and market price analysis of EDC Blockchain (EDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2181 days, from day 05-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.