Market Cap zł9.41T 2.71%
Volume 24h zł567.63B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 25 Seconds ago
EDC Blockchain EDC

EDC Blockchain (EDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-15 2022 zł0.012082 zł0.012082 zł0.012082 zł0.012082 - zł556,125
Aug-14 2022 zł0.012082 zł0.012082 zł0.012082 zł0.012082 - zł556,125
Aug-13 2022 zł0.012082 zł0.012082 zł0.012082 zł0.012082 - zł556,125
Aug-12 2022 zł0.012082 zł0.012082 zł0.012082 zł0.012082 - zł556,125
Aug-11 2022 zł0.012082 zł0.012082 zł0.012082 zł0.012082 - zł556,125
Aug-10 2022 zł0.012082 zł0.012082 zł0.012082 zł0.012082 - zł556,125
Aug-09 2022 zł0.012082 zł0.012082 zł0.012082 zł0.012082 - zł556,125
Aug-08 2022 zł0.012082 zł0.012082 zł0.012083 zł0.012082 - zł556,125
Aug-07 2022 zł0.012082 zł0.00668593 zł0.012083 zł0.00668618 zł308 zł556,116
Aug-06 2022 zł0.00668616 zł0.00668538 zł0.00805512 zł0.00668538 zł15 zł307,736
Aug-05 2022 zł0.0066854 zł0.00668534 zł0.00805521 zł0.00805488 zł3 zł307,701
Aug-04 2022 zł0.00805505 zł0.00676592 zł0.010473 zł0.010472 zł12 zł370,739
Aug-03 2022 zł0.010472 zł0.00684668 zł0.010473 zł0.00684689 zł0 zł481,995
Aug-02 2022 zł0.00684697 zł0.00668606 zł0.00684806 zł0.00668632 zł0 zł315,137
Aug-01 2022 zł0.00668628 zł0.00668594 zł0.012084 zł0.00725091 zł25 zł307,741

Historical and market price analysis of EDC Blockchain (EDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2181 days, from day 05-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.