Market Cap AR$2,047.23T 2.23%
Volume 24h AR$118.53T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
EDC Blockchain EDC

EDC Blockchain (EDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-15 2022 AR$2.6351 AR$2.6351 AR$2.6351 AR$2.6351 - AR$121,286,462
Aug-14 2022 AR$2.6351 AR$2.6351 AR$2.6351 AR$2.6351 - AR$121,286,462
Aug-13 2022 AR$2.6351 AR$2.6351 AR$2.6351 AR$2.6351 - AR$121,286,462
Aug-12 2022 AR$2.6351 AR$2.6351 AR$2.6351 AR$2.6351 - AR$121,286,462
Aug-11 2022 AR$2.6351 AR$2.6351 AR$2.6351 AR$2.6351 - AR$121,286,462
Aug-10 2022 AR$2.6351 AR$2.6351 AR$2.6351 AR$2.6351 - AR$121,286,462
Aug-09 2022 AR$2.6351 AR$2.6351 AR$2.6351 AR$2.6351 - AR$121,286,462
Aug-08 2022 AR$2.6351 AR$2.6350 AR$2.6353 AR$2.6351 - AR$121,286,462
Aug-07 2022 AR$2.6351 AR$1.4581 AR$2.6352 AR$1.4582 AR$67,274 AR$121,284,328
Aug-06 2022 AR$1.4581 AR$1.4580 AR$1.7567 AR$1.4580 AR$3,232 AR$67,114,642
Aug-05 2022 AR$1.4580 AR$1.4580 AR$1.7567 AR$1.7567 AR$571 AR$67,107,010
Aug-04 2022 AR$1.7567 AR$1.4755 AR$2.2841 AR$2.2839 AR$2,705 AR$80,855,279
Aug-03 2022 AR$2.2839 AR$1.4932 AR$2.2840 AR$1.4932 AR$26 AR$105,119,306
Aug-02 2022 AR$1.4932 AR$1.4581 AR$1.4935 AR$1.4582 AR$9 AR$68,728,812
Aug-01 2022 AR$1.4582 AR$1.4581 AR$2.6356 AR$1.5813 AR$5,392 AR$67,115,845

Historical and market price analysis of EDC Blockchain (EDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2181 days, from day 05-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.