Market Cap CHF2.15T 3.54%
Volume 24h CHF121.57B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
EDC Blockchain EDC

EDC Blockchain (EDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-15 2022 CHF0.00272084 CHF0.00272084 CHF0.00272084 CHF0.00272084 - CHF125,229
Aug-14 2022 CHF0.00272084 CHF0.00272084 CHF0.00272084 CHF0.00272084 - CHF125,229
Aug-13 2022 CHF0.00272084 CHF0.00272084 CHF0.00272084 CHF0.00272084 - CHF125,229
Aug-12 2022 CHF0.00272084 CHF0.00272084 CHF0.00272084 CHF0.00272084 - CHF125,229
Aug-11 2022 CHF0.00272084 CHF0.00272084 CHF0.00272084 CHF0.00272084 - CHF125,229
Aug-10 2022 CHF0.00272084 CHF0.00272084 CHF0.00272084 CHF0.00272084 - CHF125,229
Aug-09 2022 CHF0.00272084 CHF0.00272084 CHF0.00272084 CHF0.00272084 - CHF125,229
Aug-08 2022 CHF0.00272084 CHF0.00272066 CHF0.00272101 CHF0.00272083 - CHF125,229
Aug-07 2022 CHF0.00272079 CHF0.00150554 CHF0.00272089 CHF0.00150559 CHF69 CHF125,226
Aug-06 2022 CHF0.00150559 CHF0.00150541 CHF0.00181385 CHF0.00150541 CHF3 CHF69,296
Aug-05 2022 CHF0.00150542 CHF0.0015054 CHF0.00181387 CHF0.0018138 CHF1 CHF69,288
Aug-04 2022 CHF0.00181384 CHF0.00152355 CHF0.00235835 CHF0.00235816 CHF3 CHF83,483
Aug-03 2022 CHF0.00235816 CHF0.00154174 CHF0.00235832 CHF0.00154178 CHF0 CHF108,536
Aug-02 2022 CHF0.0015418 CHF0.00150557 CHF0.00154205 CHF0.00150563 CHF0 CHF70,963
Aug-01 2022 CHF0.00150562 CHF0.00150554 CHF0.00272128 CHF0.00163276 CHF6 CHF69,297

Historical and market price analysis of EDC Blockchain (EDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2181 days, from day 05-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.