Market Cap MX$39.42T 2.41%
Volume 24h MX$2.40T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
EDC Blockchain EDC

EDC Blockchain (EDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-15 2022 MX$0.050887 MX$0.050887 MX$0.050887 MX$0.050887 - MX$2,342,114
Aug-14 2022 MX$0.050887 MX$0.050887 MX$0.050887 MX$0.050887 - MX$2,342,114
Aug-13 2022 MX$0.050887 MX$0.050887 MX$0.050887 MX$0.050887 - MX$2,342,114
Aug-12 2022 MX$0.050887 MX$0.050887 MX$0.050887 MX$0.050887 - MX$2,342,114
Aug-11 2022 MX$0.050887 MX$0.050887 MX$0.050887 MX$0.050887 - MX$2,342,114
Aug-10 2022 MX$0.050887 MX$0.050887 MX$0.050887 MX$0.050887 - MX$2,342,114
Aug-09 2022 MX$0.050887 MX$0.050887 MX$0.050887 MX$0.050887 - MX$2,342,114
Aug-08 2022 MX$0.050887 MX$0.050883 MX$0.05089 MX$0.050886 - MX$2,342,114
Aug-07 2022 MX$0.050886 MX$0.028157 MX$0.050888 MX$0.028158 MX$1,299 MX$2,342,073
Aug-06 2022 MX$0.028158 MX$0.028155 MX$0.033924 MX$0.028155 MX$62 MX$1,296,024
Aug-05 2022 MX$0.028155 MX$0.028155 MX$0.033924 MX$0.033923 MX$11 MX$1,295,876
Aug-04 2022 MX$0.033923 MX$0.028494 MX$0.044107 MX$0.044104 MX$52 MX$1,561,364
Aug-03 2022 MX$0.044103 MX$0.028834 MX$0.044106 MX$0.028835 MX$1 MX$2,029,916
Aug-02 2022 MX$0.028835 MX$0.028158 MX$0.02884 MX$0.028159 MX$0 MX$1,327,194
Aug-01 2022 MX$0.028159 MX$0.028157 MX$0.050895 MX$0.030537 MX$104 MX$1,296,047

Historical and market price analysis of EDC Blockchain (EDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2181 days, from day 05-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.