Market Cap CL$2,198.83T 2.13%
Volume 24h CL$126.36T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Seconds ago
EDC Blockchain EDC

EDC Blockchain (EDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-15 2022 CL$2.8332 CL$2.8332 CL$2.8332 CL$2.8332 - CL$130,403,224
Aug-14 2022 CL$2.8332 CL$2.8332 CL$2.8332 CL$2.8332 - CL$130,403,224
Aug-13 2022 CL$2.8332 CL$2.8332 CL$2.8332 CL$2.8332 - CL$130,403,224
Aug-12 2022 CL$2.8332 CL$2.8332 CL$2.8332 CL$2.8332 - CL$130,403,224
Aug-11 2022 CL$2.8332 CL$2.8332 CL$2.8332 CL$2.8332 - CL$130,403,224
Aug-10 2022 CL$2.8332 CL$2.8332 CL$2.8332 CL$2.8332 - CL$130,403,224
Aug-09 2022 CL$2.8332 CL$2.8332 CL$2.8332 CL$2.8332 - CL$130,403,224
Aug-08 2022 CL$2.8332 CL$2.8330 CL$2.8334 CL$2.8332 - CL$130,403,224
Aug-07 2022 CL$2.8332 CL$1.5677 CL$2.8333 CL$1.5678 CL$72,331 CL$130,400,930
Aug-06 2022 CL$1.5678 CL$1.5676 CL$1.8888 CL$1.5676 CL$3,475 CL$72,159,461
Aug-05 2022 CL$1.5676 CL$1.5676 CL$1.8888 CL$1.8887 CL$614 CL$72,151,255
Aug-04 2022 CL$1.8887 CL$1.5865 CL$2.4558 CL$2.4556 CL$2,908 CL$86,932,943
Aug-03 2022 CL$2.4556 CL$1.6054 CL$2.4557 CL$1.6054 CL$28 CL$113,020,828
Aug-02 2022 CL$1.6055 CL$1.5677 CL$1.6057 CL$1.5678 CL$9 CL$73,894,963
Aug-01 2022 CL$1.5678 CL$1.5677 CL$2.8337 CL$1.7002 CL$5,798 CL$72,160,755

Historical and market price analysis of EDC Blockchain (EDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2181 days, from day 05-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.