Market Cap Tk255.94T 2.66%
Volume 24h Tk15.58T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
EDC Blockchain EDC

EDC Blockchain (EDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-15 2022 Tk0.328471 Tk0.328471 Tk0.328471 Tk0.328471 - Tk15,118,115
Aug-14 2022 Tk0.328471 Tk0.328471 Tk0.328471 Tk0.328471 - Tk15,118,115
Aug-13 2022 Tk0.328471 Tk0.328471 Tk0.328471 Tk0.328471 - Tk15,118,115
Aug-12 2022 Tk0.328471 Tk0.328471 Tk0.328471 Tk0.328471 - Tk15,118,115
Aug-11 2022 Tk0.328471 Tk0.328471 Tk0.328471 Tk0.328471 - Tk15,118,115
Aug-10 2022 Tk0.328471 Tk0.328471 Tk0.328471 Tk0.328471 - Tk15,118,115
Aug-09 2022 Tk0.328471 Tk0.328471 Tk0.328471 Tk0.328471 - Tk15,118,115
Aug-08 2022 Tk0.328471 Tk0.328449 Tk0.328492 Tk0.32847 - Tk15,118,115
Aug-07 2022 Tk0.328465 Tk0.181755 Tk0.328477 Tk0.181762 Tk8,386 Tk15,117,849
Aug-06 2022 Tk0.181761 Tk0.18174 Tk0.218976 Tk0.18174 Tk403 Tk8,365,706
Aug-05 2022 Tk0.18174 Tk0.181739 Tk0.218978 Tk0.218969 Tk71 Tk8,364,755
Aug-04 2022 Tk0.218974 Tk0.183929 Tk0.284709 Tk0.284687 Tk337 Tk10,078,449
Aug-03 2022 Tk0.284686 Tk0.186125 Tk0.284706 Tk0.186131 Tk3 Tk13,102,911
Aug-02 2022 Tk0.186133 Tk0.181758 Tk0.186162 Tk0.181765 Tk1 Tk8,566,909
Aug-01 2022 Tk0.181764 Tk0.181755 Tk0.328524 Tk0.197114 Tk672 Tk8,365,856

Historical and market price analysis of EDC Blockchain (EDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2181 days, from day 05-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.