Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
EDC Blockchain EDC

EDC Blockchain (EDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-15 2022 CN¥0.021714 CN¥0.021714 CN¥0.021714 CN¥0.021714 - CN¥999,440
Aug-14 2022 CN¥0.021714 CN¥0.021714 CN¥0.021714 CN¥0.021714 - CN¥999,440
Aug-13 2022 CN¥0.021714 CN¥0.021714 CN¥0.021714 CN¥0.021714 - CN¥999,440
Aug-12 2022 CN¥0.021714 CN¥0.021714 CN¥0.021714 CN¥0.021714 - CN¥999,440
Aug-11 2022 CN¥0.021714 CN¥0.021714 CN¥0.021714 CN¥0.021714 - CN¥999,440
Aug-10 2022 CN¥0.021714 CN¥0.021714 CN¥0.021714 CN¥0.021714 - CN¥999,440
Aug-09 2022 CN¥0.021714 CN¥0.021714 CN¥0.021714 CN¥0.021714 - CN¥999,440
Aug-08 2022 CN¥0.021714 CN¥0.021713 CN¥0.021716 CN¥0.021714 - CN¥999,440
Aug-07 2022 CN¥0.021714 CN¥0.012015 CN¥0.021715 CN¥0.012016 CN¥554 CN¥999,422
Aug-06 2022 CN¥0.012016 CN¥0.012014 CN¥0.014476 CN¥0.012014 CN¥27 CN¥553,047
Aug-05 2022 CN¥0.012014 CN¥0.012014 CN¥0.014476 CN¥0.014475 CN¥5 CN¥552,984
Aug-04 2022 CN¥0.014476 CN¥0.012159 CN¥0.018821 CN¥0.01882 CN¥22 CN¥666,274
Aug-03 2022 CN¥0.01882 CN¥0.012304 CN¥0.018821 CN¥0.012304 CN¥0 CN¥866,217
Aug-02 2022 CN¥0.012305 CN¥0.012015 CN¥0.012306 CN¥0.012016 CN¥0 CN¥566,348
Aug-01 2022 CN¥0.012016 CN¥0.012015 CN¥0.021718 CN¥0.01303 CN¥44 CN¥553,056

Historical and market price analysis of EDC Blockchain (EDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2181 days, from day 05-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.