Market Cap Rp38,394.29T 4.95%
Volume 24h Rp2,320.60T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
EDC Blockchain EDC

EDC Blockchain (EDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-15 2022 Rp47.89 Rp47.89 Rp47.89 Rp47.89 - Rp2,204,364,986
Aug-14 2022 Rp47.89 Rp47.89 Rp47.89 Rp47.89 - Rp2,204,364,986
Aug-13 2022 Rp47.89 Rp47.89 Rp47.89 Rp47.89 - Rp2,204,364,986
Aug-12 2022 Rp47.89 Rp47.89 Rp47.89 Rp47.89 - Rp2,204,364,986
Aug-11 2022 Rp47.89 Rp47.89 Rp47.89 Rp47.89 - Rp2,204,364,986
Aug-10 2022 Rp47.89 Rp47.89 Rp47.89 Rp47.89 - Rp2,204,364,986
Aug-09 2022 Rp47.89 Rp47.89 Rp47.89 Rp47.89 - Rp2,204,364,986
Aug-08 2022 Rp47.89 Rp47.89 Rp47.89 Rp47.89 - Rp2,204,364,986
Aug-07 2022 Rp47.89 Rp26.50 Rp47.89 Rp26.50 Rp1,222,701 Rp2,204,326,198
Aug-06 2022 Rp26.50 Rp26.49 Rp31.92 Rp26.49 Rp58,741 Rp1,219,799,510
Aug-05 2022 Rp26.49 Rp26.49 Rp31.92 Rp31.92 Rp10,375 Rp1,219,660,799
Aug-04 2022 Rp31.92 Rp26.81 Rp41.51 Rp41.51 Rp49,163 Rp1,469,533,719
Aug-03 2022 Rp41.51 Rp27.13 Rp41.51 Rp27.13 Rp479 Rp1,910,529,114
Aug-02 2022 Rp27.13 Rp26.50 Rp27.14 Rp26.50 Rp160 Rp1,249,136,823
Aug-01 2022 Rp26.50 Rp26.50 Rp47.90 Rp28.74 Rp98,008 Rp1,219,821,378

Historical and market price analysis of EDC Blockchain (EDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2181 days, from day 05-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.