Market Cap Bs.87.08T 4.49%
Volume 24h Bs.5.16T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 30 Seconds ago
EDC Blockchain EDC

EDC Blockchain (EDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-15 2022 Bs.0.10941 Bs.0.10941 Bs.0.10941 Bs.0.10941 - Bs.5,035,698
Aug-14 2022 Bs.0.10941 Bs.0.10941 Bs.0.10941 Bs.0.10941 - Bs.5,035,698
Aug-13 2022 Bs.0.10941 Bs.0.10941 Bs.0.10941 Bs.0.10941 - Bs.5,035,698
Aug-12 2022 Bs.0.10941 Bs.0.10941 Bs.0.10941 Bs.0.10941 - Bs.5,035,698
Aug-11 2022 Bs.0.10941 Bs.0.10941 Bs.0.10941 Bs.0.10941 - Bs.5,035,698
Aug-10 2022 Bs.0.10941 Bs.0.10941 Bs.0.10941 Bs.0.10941 - Bs.5,035,698
Aug-09 2022 Bs.0.10941 Bs.0.10941 Bs.0.10941 Bs.0.10941 - Bs.5,035,698
Aug-08 2022 Bs.0.10941 Bs.0.109403 Bs.0.109417 Bs.0.10941 - Bs.5,035,698
Aug-07 2022 Bs.0.109408 Bs.0.06054 Bs.0.109412 Bs.0.060543 Bs.2,793 Bs.5,035,609
Aug-06 2022 Bs.0.060543 Bs.0.060535 Bs.0.072938 Bs.0.060535 Bs.134 Bs.2,786,536
Aug-05 2022 Bs.0.060536 Bs.0.060535 Bs.0.072939 Bs.0.072936 Bs.24 Bs.2,786,219
Aug-04 2022 Bs.0.072938 Bs.0.061265 Bs.0.094834 Bs.0.094826 Bs.112 Bs.3,357,034
Aug-03 2022 Bs.0.094826 Bs.0.061996 Bs.0.094832 Bs.0.061998 Bs.1 Bs.4,364,453
Aug-02 2022 Bs.0.061999 Bs.0.060542 Bs.0.062009 Bs.0.060544 Bs.0 Bs.2,853,554
Aug-01 2022 Bs.0.060544 Bs.0.060541 Bs.0.109428 Bs.0.065656 Bs.224 Bs.2,786,586

Historical and market price analysis of EDC Blockchain (EDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2181 days, from day 05-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.