Market Cap R43.94T 4.42%
Volume 24h R2.57T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
EDC Blockchain EDC

EDC Blockchain (EDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-15 2022 R0.055236 R0.055236 R0.055236 R0.055236 - R2,542,288
Aug-14 2022 R0.055236 R0.055236 R0.055236 R0.055236 - R2,542,288
Aug-13 2022 R0.055236 R0.055236 R0.055236 R0.055236 - R2,542,288
Aug-12 2022 R0.055236 R0.055236 R0.055236 R0.055236 - R2,542,288
Aug-11 2022 R0.055236 R0.055236 R0.055236 R0.055236 - R2,542,288
Aug-10 2022 R0.055236 R0.055236 R0.055236 R0.055236 - R2,542,288
Aug-09 2022 R0.055236 R0.055236 R0.055236 R0.055236 - R2,542,288
Aug-08 2022 R0.055236 R0.055232 R0.055239 R0.055236 - R2,542,288
Aug-07 2022 R0.055235 R0.030564 R0.055237 R0.030565 R1,410 R2,542,243
Aug-06 2022 R0.030565 R0.030561 R0.036823 R0.030561 R68 R1,406,791
Aug-05 2022 R0.030561 R0.030561 R0.036823 R0.036822 R12 R1,406,631
Aug-04 2022 R0.036823 R0.030929 R0.047877 R0.047873 R57 R1,694,809
Aug-03 2022 R0.047873 R0.031299 R0.047876 R0.0313 R1 R2,203,408
Aug-02 2022 R0.0313 R0.030564 R0.031305 R0.030566 R0 R1,440,626
Aug-01 2022 R0.030565 R0.030564 R0.055245 R0.033147 R113 R1,406,816

Historical and market price analysis of EDC Blockchain (EDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2181 days, from day 05-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.