Market Cap CA$3.21T 2.78%
Volume 24h CA$195.92B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 51 Seconds ago
EDC Blockchain EDC

EDC Blockchain (EDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-15 2022 CA$0.00409965 CA$0.00409965 CA$0.00409965 CA$0.00409965 - CA$188,690
Aug-14 2022 CA$0.00409965 CA$0.00409965 CA$0.00409965 CA$0.00409965 - CA$188,690
Aug-13 2022 CA$0.00409965 CA$0.00409965 CA$0.00409965 CA$0.00409965 - CA$188,690
Aug-12 2022 CA$0.00409965 CA$0.00409965 CA$0.00409965 CA$0.00409965 - CA$188,690
Aug-11 2022 CA$0.00409965 CA$0.00409965 CA$0.00409965 CA$0.00409965 - CA$188,690
Aug-10 2022 CA$0.00409965 CA$0.00409965 CA$0.00409965 CA$0.00409965 - CA$188,690
Aug-09 2022 CA$0.00409965 CA$0.00409965 CA$0.00409965 CA$0.00409965 - CA$188,690
Aug-08 2022 CA$0.00409965 CA$0.00409938 CA$0.00409992 CA$0.00409964 - CA$188,690
Aug-07 2022 CA$0.00409958 CA$0.00226849 CA$0.00409973 CA$0.00226857 CA$105 CA$188,686
Aug-06 2022 CA$0.00226857 CA$0.0022683 CA$0.00273304 CA$0.0022683 CA$5 CA$104,413
Aug-05 2022 CA$0.00226831 CA$0.00226829 CA$0.00273308 CA$0.00273296 CA$1 CA$104,401
Aug-04 2022 CA$0.00273302 CA$0.00229563 CA$0.00355346 CA$0.00355319 CA$4 CA$125,789
Aug-03 2022 CA$0.00355318 CA$0.00232303 CA$0.00355342 CA$0.0023231 CA$0 CA$163,538
Aug-02 2022 CA$0.00232313 CA$0.00226853 CA$0.0023235 CA$0.00226862 CA$0 CA$106,924
Aug-01 2022 CA$0.00226861 CA$0.00226849 CA$0.00410032 CA$0.00246018 CA$8 CA$104,414

Historical and market price analysis of EDC Blockchain (EDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2181 days, from day 05-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.