Cap Mercado CA$3.35T
0.07%
Volumen 24h CA$150.74B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-15 2022 | CA$0.00410211 | CA$0.00410211 | CA$0.00410211 | CA$0.00410211 | - | CA$188,803 |
Aug-14 2022 | CA$0.00410211 | CA$0.00410211 | CA$0.00410211 | CA$0.00410211 | - | CA$188,803 |
Aug-13 2022 | CA$0.00410211 | CA$0.00410211 | CA$0.00410211 | CA$0.00410211 | - | CA$188,803 |
Aug-12 2022 | CA$0.00410211 | CA$0.00410211 | CA$0.00410211 | CA$0.00410211 | - | CA$188,803 |
Aug-11 2022 | CA$0.00410211 | CA$0.00410211 | CA$0.00410211 | CA$0.00410211 | - | CA$188,803 |
Aug-10 2022 | CA$0.00410211 | CA$0.00410211 | CA$0.00410211 | CA$0.00410211 | - | CA$188,803 |
Aug-09 2022 | CA$0.00410211 | CA$0.00410211 | CA$0.00410211 | CA$0.00410211 | - | CA$188,803 |
Aug-08 2022 | CA$0.00410211 | CA$0.00410184 | CA$0.00410238 | CA$0.0041021 | - | CA$188,803 |
Aug-07 2022 | CA$0.00410204 | CA$0.00226985 | CA$0.00410219 | CA$0.00226993 | CA$105 | CA$188,799 |
Aug-06 2022 | CA$0.00226993 | CA$0.00226966 | CA$0.00273468 | CA$0.00226966 | CA$5 | CA$104,475 |
Aug-05 2022 | CA$0.00226967 | CA$0.00226965 | CA$0.00273472 | CA$0.0027346 | CA$1 | CA$104,463 |
Aug-04 2022 | CA$0.00273466 | CA$0.002297 | CA$0.0035556 | CA$0.00355532 | CA$4 | CA$125,865 |
Aug-03 2022 | CA$0.00355531 | CA$0.00232442 | CA$0.00355555 | CA$0.00232449 | CA$0 | CA$163,636 |
Aug-02 2022 | CA$0.00232452 | CA$0.00226989 | CA$0.00232489 | CA$0.00226998 | CA$0 | CA$106,988 |
Aug-01 2022 | CA$0.00226997 | CA$0.00226985 | CA$0.00410278 | CA$0.00246166 | CA$8 | CA$104,477 |
Análisis de precios históricos y de mercado de EDC Blockchain (EDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2181 días, desde el día 16-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.