Cap Mercado HK$19.44T
2.72%
Volumen 24h HK$924.74B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-15 2022 | HK$0.02344 | HK$0.02344 | HK$0.02344 | HK$0.02344 | - | HK$1,078,875 |
Aug-14 2022 | HK$0.02344 | HK$0.02344 | HK$0.02344 | HK$0.02344 | - | HK$1,078,875 |
Aug-13 2022 | HK$0.02344 | HK$0.02344 | HK$0.02344 | HK$0.02344 | - | HK$1,078,875 |
Aug-12 2022 | HK$0.02344 | HK$0.02344 | HK$0.02344 | HK$0.02344 | - | HK$1,078,875 |
Aug-11 2022 | HK$0.02344 | HK$0.02344 | HK$0.02344 | HK$0.02344 | - | HK$1,078,875 |
Aug-10 2022 | HK$0.02344 | HK$0.02344 | HK$0.02344 | HK$0.02344 | - | HK$1,078,875 |
Aug-09 2022 | HK$0.02344 | HK$0.02344 | HK$0.02344 | HK$0.02344 | - | HK$1,078,875 |
Aug-08 2022 | HK$0.02344 | HK$0.023439 | HK$0.023442 | HK$0.02344 | - | HK$1,078,875 |
Aug-07 2022 | HK$0.02344 | HK$0.01297 | HK$0.023441 | HK$0.012971 | HK$598 | HK$1,078,856 |
Aug-06 2022 | HK$0.012971 | HK$0.012969 | HK$0.015626 | HK$0.012969 | HK$29 | HK$597,002 |
Aug-05 2022 | HK$0.012969 | HK$0.012969 | HK$0.015627 | HK$0.015626 | HK$5 | HK$596,934 |
Aug-04 2022 | HK$0.015626 | HK$0.013125 | HK$0.020317 | HK$0.020316 | HK$24 | HK$719,229 |
Aug-03 2022 | HK$0.020316 | HK$0.013282 | HK$0.020317 | HK$0.013282 | HK$0 | HK$935,064 |
Aug-02 2022 | HK$0.013283 | HK$0.01297 | HK$0.013285 | HK$0.012971 | HK$0 | HK$611,361 |
Aug-01 2022 | HK$0.012971 | HK$0.01297 | HK$0.023444 | HK$0.014066 | HK$48 | HK$597,013 |
Análisis de precios históricos y de mercado de EDC Blockchain (EDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2181 días, desde el día 15-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.