Cap Mercado ₪9.27T
1.53%
Volumen 24h ₪401.38B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-15 2022 | ₪0.011152 | ₪0.011152 | ₪0.011152 | ₪0.011152 | - | ₪513,320 |
Aug-14 2022 | ₪0.011152 | ₪0.011152 | ₪0.011152 | ₪0.011152 | - | ₪513,320 |
Aug-13 2022 | ₪0.011152 | ₪0.011152 | ₪0.011152 | ₪0.011152 | - | ₪513,320 |
Aug-12 2022 | ₪0.011152 | ₪0.011152 | ₪0.011152 | ₪0.011152 | - | ₪513,320 |
Aug-11 2022 | ₪0.011152 | ₪0.011152 | ₪0.011152 | ₪0.011152 | - | ₪513,320 |
Aug-10 2022 | ₪0.011152 | ₪0.011152 | ₪0.011152 | ₪0.011152 | - | ₪513,320 |
Aug-09 2022 | ₪0.011152 | ₪0.011152 | ₪0.011152 | ₪0.011152 | - | ₪513,320 |
Aug-08 2022 | ₪0.011152 | ₪0.011152 | ₪0.011153 | ₪0.011152 | - | ₪513,320 |
Aug-07 2022 | ₪0.011152 | ₪0.00617131 | ₪0.011153 | ₪0.00617154 | ₪285 | ₪513,311 |
Aug-06 2022 | ₪0.00617152 | ₪0.0061708 | ₪0.00743511 | ₪0.0061708 | ₪14 | ₪284,049 |
Aug-05 2022 | ₪0.00617082 | ₪0.00617076 | ₪0.0074352 | ₪0.00743489 | ₪2 | ₪284,017 |
Aug-04 2022 | ₪0.00743504 | ₪0.00624514 | ₪0.00966702 | ₪0.00966627 | ₪11 | ₪342,203 |
Aug-03 2022 | ₪0.00966624 | ₪0.00631969 | ₪0.0096669 | ₪0.00631988 | ₪0 | ₪444,896 |
Aug-02 2022 | ₪0.00631995 | ₪0.00617143 | ₪0.00632096 | ₪0.00617167 | ₪0 | ₪290,881 |
Aug-01 2022 | ₪0.00617163 | ₪0.00617132 | ₪0.011154 | ₪0.00669281 | ₪23 | ₪284,054 |
Análisis de precios históricos y de mercado de EDC Blockchain (EDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 2181 días, desde el día 16-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.