Cap Mercado ₹205.53T
0.77%
Volumen 24h ₹9.04T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-15 2022 | ₹0.250181 | ₹0.250181 | ₹0.250181 | ₹0.250181 | - | ₹11,514,765 |
Aug-14 2022 | ₹0.250181 | ₹0.250181 | ₹0.250181 | ₹0.250181 | - | ₹11,514,765 |
Aug-13 2022 | ₹0.250181 | ₹0.250181 | ₹0.250181 | ₹0.250181 | - | ₹11,514,765 |
Aug-12 2022 | ₹0.250181 | ₹0.250181 | ₹0.250181 | ₹0.250181 | - | ₹11,514,765 |
Aug-11 2022 | ₹0.250181 | ₹0.250181 | ₹0.250181 | ₹0.250181 | - | ₹11,514,765 |
Aug-10 2022 | ₹0.250181 | ₹0.250181 | ₹0.250181 | ₹0.250181 | - | ₹11,514,765 |
Aug-09 2022 | ₹0.250181 | ₹0.250181 | ₹0.250181 | ₹0.250181 | - | ₹11,514,765 |
Aug-08 2022 | ₹0.250181 | ₹0.250164 | ₹0.250197 | ₹0.25018 | - | ₹11,514,765 |
Aug-07 2022 | ₹0.250176 | ₹0.138434 | ₹0.250185 | ₹0.138439 | ₹6,387 | ₹11,514,562 |
Aug-06 2022 | ₹0.138439 | ₹0.138423 | ₹0.166784 | ₹0.138423 | ₹307 | ₹6,371,769 |
Aug-05 2022 | ₹0.138423 | ₹0.138422 | ₹0.166786 | ₹0.166779 | ₹54 | ₹6,371,044 |
Aug-04 2022 | ₹0.166782 | ₹0.14009 | ₹0.21685 | ₹0.216833 | ₹257 | ₹7,676,286 |
Aug-03 2022 | ₹0.216832 | ₹0.141762 | ₹0.216847 | ₹0.141767 | ₹3 | ₹9,979,878 |
Aug-02 2022 | ₹0.141768 | ₹0.138437 | ₹0.141791 | ₹0.138442 | ₹1 | ₹6,525,016 |
Aug-01 2022 | ₹0.138441 | ₹0.138434 | ₹0.250222 | ₹0.150132 | ₹512 | ₹6,371,883 |
Análisis de precios históricos y de mercado de EDC Blockchain (EDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2181 días, desde el día 16-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.