Cap Mercado NZ$4.11T
2.17%
Volumen 24h NZ$186.54B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-15 2022 | NZ$0.00499208 | NZ$0.00499208 | NZ$0.00499208 | NZ$0.00499208 | - | NZ$229,764 |
Aug-14 2022 | NZ$0.00499208 | NZ$0.00499208 | NZ$0.00499208 | NZ$0.00499208 | - | NZ$229,764 |
Aug-13 2022 | NZ$0.00499208 | NZ$0.00499208 | NZ$0.00499208 | NZ$0.00499208 | - | NZ$229,764 |
Aug-12 2022 | NZ$0.00499208 | NZ$0.00499208 | NZ$0.00499208 | NZ$0.00499208 | - | NZ$229,764 |
Aug-11 2022 | NZ$0.00499208 | NZ$0.00499208 | NZ$0.00499208 | NZ$0.00499208 | - | NZ$229,764 |
Aug-10 2022 | NZ$0.00499208 | NZ$0.00499208 | NZ$0.00499208 | NZ$0.00499208 | - | NZ$229,764 |
Aug-09 2022 | NZ$0.00499208 | NZ$0.00499208 | NZ$0.00499208 | NZ$0.00499208 | - | NZ$229,764 |
Aug-08 2022 | NZ$0.00499208 | NZ$0.00499176 | NZ$0.00499241 | NZ$0.00499207 | - | NZ$229,764 |
Aug-07 2022 | NZ$0.004992 | NZ$0.0027623 | NZ$0.00499218 | NZ$0.00276241 | NZ$127 | NZ$229,760 |
Aug-06 2022 | NZ$0.0027624 | NZ$0.00276208 | NZ$0.00332799 | NZ$0.00276208 | NZ$6 | NZ$127,142 |
Aug-05 2022 | NZ$0.00276209 | NZ$0.00276206 | NZ$0.00332803 | NZ$0.00332789 | NZ$1 | NZ$127,127 |
Aug-04 2022 | NZ$0.00332796 | NZ$0.00279535 | NZ$0.004327 | NZ$0.00432666 | NZ$5 | NZ$153,172 |
Aug-03 2022 | NZ$0.00432665 | NZ$0.00282872 | NZ$0.00432695 | NZ$0.00282881 | NZ$0 | NZ$199,137 |
Aug-02 2022 | NZ$0.00282884 | NZ$0.00276236 | NZ$0.00282929 | NZ$0.00276247 | NZ$0 | NZ$130,200 |
Aug-01 2022 | NZ$0.00276245 | NZ$0.00276231 | NZ$0.0049929 | NZ$0.00299573 | NZ$10 | NZ$127,144 |
Análisis de precios históricos y de mercado de EDC Blockchain (EDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2181 días, desde el día 15-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.