Cap Mercado €2.31T
1.62%
Volumen 24h €100.04B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-15 2022 | €0.0027864 | €0.0027864 | €0.0027864 | €0.0027864 | - | €128,246 |
Aug-14 2022 | €0.0027864 | €0.0027864 | €0.0027864 | €0.0027864 | - | €128,246 |
Aug-13 2022 | €0.0027864 | €0.0027864 | €0.0027864 | €0.0027864 | - | €128,246 |
Aug-12 2022 | €0.0027864 | €0.0027864 | €0.0027864 | €0.0027864 | - | €128,246 |
Aug-11 2022 | €0.0027864 | €0.0027864 | €0.0027864 | €0.0027864 | - | €128,246 |
Aug-10 2022 | €0.0027864 | €0.0027864 | €0.0027864 | €0.0027864 | - | €128,246 |
Aug-09 2022 | €0.0027864 | €0.0027864 | €0.0027864 | €0.0027864 | - | €128,246 |
Aug-08 2022 | €0.0027864 | €0.00278622 | €0.00278658 | €0.00278639 | - | €128,246 |
Aug-07 2022 | €0.00278635 | €0.00154182 | €0.00278645 | €0.00154187 | €71 | €128,244 |
Aug-06 2022 | €0.00154187 | €0.00154169 | €0.00185756 | €0.00154169 | €3 | €70,966 |
Aug-05 2022 | €0.00154169 | €0.00154168 | €0.00185758 | €0.0018575 | €1 | €70,958 |
Aug-04 2022 | €0.00185754 | €0.00156026 | €0.00241517 | €0.00241498 | €3 | €85,495 |
Aug-03 2022 | €0.00241498 | €0.00157889 | €0.00241514 | €0.00157893 | €0 | €111,151 |
Aug-02 2022 | €0.00157895 | €0.00154185 | €0.0015792 | €0.0015419 | €0 | €72,673 |
Aug-01 2022 | €0.0015419 | €0.00154182 | €0.00278685 | €0.0016721 | €6 | €70,967 |
Análisis de precios históricos y de mercado de EDC Blockchain (EDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2181 días, desde el día 16-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.