Cap Mercado MX$42.27T
1.62%
Volumen 24h MX$1.83T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-15 2022 | MX$0.050925 | MX$0.050925 | MX$0.050925 | MX$0.050925 | - | MX$2,343,880 |
Aug-14 2022 | MX$0.050925 | MX$0.050925 | MX$0.050925 | MX$0.050925 | - | MX$2,343,880 |
Aug-13 2022 | MX$0.050925 | MX$0.050925 | MX$0.050925 | MX$0.050925 | - | MX$2,343,880 |
Aug-12 2022 | MX$0.050925 | MX$0.050925 | MX$0.050925 | MX$0.050925 | - | MX$2,343,880 |
Aug-11 2022 | MX$0.050925 | MX$0.050925 | MX$0.050925 | MX$0.050925 | - | MX$2,343,880 |
Aug-10 2022 | MX$0.050925 | MX$0.050925 | MX$0.050925 | MX$0.050925 | - | MX$2,343,880 |
Aug-09 2022 | MX$0.050925 | MX$0.050925 | MX$0.050925 | MX$0.050925 | - | MX$2,343,880 |
Aug-08 2022 | MX$0.050925 | MX$0.050922 | MX$0.050928 | MX$0.050925 | - | MX$2,343,880 |
Aug-07 2022 | MX$0.050924 | MX$0.028178 | MX$0.050926 | MX$0.02818 | MX$1,300 | MX$2,343,839 |
Aug-06 2022 | MX$0.028179 | MX$0.028176 | MX$0.033949 | MX$0.028176 | MX$62 | MX$1,297,001 |
Aug-05 2022 | MX$0.028176 | MX$0.028176 | MX$0.03395 | MX$0.033948 | MX$11 | MX$1,296,854 |
Aug-04 2022 | MX$0.033949 | MX$0.028516 | MX$0.04414 | MX$0.044137 | MX$52 | MX$1,562,541 |
Aug-03 2022 | MX$0.044137 | MX$0.028856 | MX$0.04414 | MX$0.028857 | MX$1 | MX$2,031,447 |
Aug-02 2022 | MX$0.028857 | MX$0.028179 | MX$0.028862 | MX$0.02818 | MX$0 | MX$1,328,195 |
Aug-01 2022 | MX$0.02818 | MX$0.028179 | MX$0.050933 | MX$0.03056 | MX$104 | MX$1,297,024 |
Análisis de precios históricos y de mercado de EDC Blockchain (EDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2181 días, desde el día 16-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.