Cap Mercado Tk270.59T
0.88%
Volumen 24h Tk11.78T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-15 2022 | Tk0.328386 | Tk0.328386 | Tk0.328386 | Tk0.328386 | - | Tk15,114,226 |
Aug-14 2022 | Tk0.328386 | Tk0.328386 | Tk0.328386 | Tk0.328386 | - | Tk15,114,226 |
Aug-13 2022 | Tk0.328386 | Tk0.328386 | Tk0.328386 | Tk0.328386 | - | Tk15,114,226 |
Aug-12 2022 | Tk0.328386 | Tk0.328386 | Tk0.328386 | Tk0.328386 | - | Tk15,114,226 |
Aug-11 2022 | Tk0.328386 | Tk0.328386 | Tk0.328386 | Tk0.328386 | - | Tk15,114,226 |
Aug-10 2022 | Tk0.328386 | Tk0.328386 | Tk0.328386 | Tk0.328386 | - | Tk15,114,226 |
Aug-09 2022 | Tk0.328386 | Tk0.328386 | Tk0.328386 | Tk0.328386 | - | Tk15,114,226 |
Aug-08 2022 | Tk0.328386 | Tk0.328365 | Tk0.328408 | Tk0.328385 | - | Tk15,114,226 |
Aug-07 2022 | Tk0.32838 | Tk0.181708 | Tk0.328392 | Tk0.181715 | Tk8,383 | Tk15,113,960 |
Aug-06 2022 | Tk0.181714 | Tk0.181693 | Tk0.218919 | Tk0.181693 | Tk403 | Tk8,363,554 |
Aug-05 2022 | Tk0.181694 | Tk0.181692 | Tk0.218922 | Tk0.218913 | Tk71 | Tk8,362,603 |
Aug-04 2022 | Tk0.218918 | Tk0.183882 | Tk0.284636 | Tk0.284614 | Tk337 | Tk10,075,856 |
Aug-03 2022 | Tk0.284613 | Tk0.186077 | Tk0.284632 | Tk0.186083 | Tk3 | Tk13,099,541 |
Aug-02 2022 | Tk0.186085 | Tk0.181712 | Tk0.186115 | Tk0.181719 | Tk1 | Tk8,564,705 |
Aug-01 2022 | Tk0.181718 | Tk0.181708 | Tk0.32844 | Tk0.197063 | Tk672 | Tk8,363,704 |
Análisis de precios históricos y de mercado de EDC Blockchain (EDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2181 días, desde el día 16-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.