Cap Mercado £1.98T
2.63%
Volumen 24h £91.13B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-15 2022 | £0.0023912 | £0.0023912 | £0.0023912 | £0.0023912 | - | £110,057 |
Aug-14 2022 | £0.0023912 | £0.0023912 | £0.0023912 | £0.0023912 | - | £110,057 |
Aug-13 2022 | £0.0023912 | £0.0023912 | £0.0023912 | £0.0023912 | - | £110,057 |
Aug-12 2022 | £0.0023912 | £0.0023912 | £0.0023912 | £0.0023912 | - | £110,057 |
Aug-11 2022 | £0.0023912 | £0.0023912 | £0.0023912 | £0.0023912 | - | £110,057 |
Aug-10 2022 | £0.0023912 | £0.0023912 | £0.0023912 | £0.0023912 | - | £110,057 |
Aug-09 2022 | £0.0023912 | £0.0023912 | £0.0023912 | £0.0023912 | - | £110,057 |
Aug-08 2022 | £0.0023912 | £0.00239105 | £0.00239136 | £0.0023912 | - | £110,057 |
Aug-07 2022 | £0.00239116 | £0.00132314 | £0.00239125 | £0.00132319 | £61 | £110,055 |
Aug-06 2022 | £0.00132319 | £0.00132303 | £0.0015941 | £0.00132303 | £3 | £60,901 |
Aug-05 2022 | £0.00132303 | £0.00132302 | £0.00159412 | £0.00159405 | £1 | £60,894 |
Aug-04 2022 | £0.00159409 | £0.00133897 | £0.00207263 | £0.00207247 | £2 | £73,369 |
Aug-03 2022 | £0.00207246 | £0.00135495 | £0.0020726 | £0.00135499 | £0 | £95,387 |
Aug-02 2022 | £0.00135501 | £0.00132317 | £0.00135523 | £0.00132322 | £0 | £62,365 |
Aug-01 2022 | £0.00132321 | £0.00132314 | £0.00239159 | £0.00143495 | £5 | £60,902 |
Análisis de precios históricos y de mercado de EDC Blockchain (EDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2181 días, desde el día 15-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.