Cap Mercado R$12.47T
0.04%
Volumen 24h R$562.64B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-15 2022 | R$0.015219 | R$0.015219 | R$0.015219 | R$0.015219 | - | R$700,510 |
Aug-14 2022 | R$0.015219 | R$0.015219 | R$0.015219 | R$0.015219 | - | R$700,510 |
Aug-13 2022 | R$0.015219 | R$0.015219 | R$0.015219 | R$0.015219 | - | R$700,510 |
Aug-12 2022 | R$0.015219 | R$0.015219 | R$0.015219 | R$0.015219 | - | R$700,510 |
Aug-11 2022 | R$0.015219 | R$0.015219 | R$0.015219 | R$0.015219 | - | R$700,510 |
Aug-10 2022 | R$0.015219 | R$0.015219 | R$0.015219 | R$0.015219 | - | R$700,510 |
Aug-09 2022 | R$0.015219 | R$0.015219 | R$0.015219 | R$0.015219 | - | R$700,510 |
Aug-08 2022 | R$0.015219 | R$0.015218 | R$0.01522 | R$0.015219 | - | R$700,510 |
Aug-07 2022 | R$0.015219 | R$0.00842177 | R$0.01522 | R$0.00842209 | R$389 | R$700,497 |
Aug-06 2022 | R$0.00842206 | R$0.00842107 | R$0.010146 | R$0.00842107 | R$19 | R$387,632 |
Aug-05 2022 | R$0.0084211 | R$0.00842102 | R$0.010146 | R$0.010146 | R$3 | R$387,587 |
Aug-04 2022 | R$0.010146 | R$0.00852252 | R$0.013192 | R$0.013191 | R$16 | R$466,993 |
Aug-03 2022 | R$0.013191 | R$0.00862426 | R$0.013192 | R$0.00862452 | R$0 | R$607,134 |
Aug-02 2022 | R$0.00862462 | R$0.00842194 | R$0.008626 | R$0.00842226 | R$0 | R$396,954 |
Aug-01 2022 | R$0.00842221 | R$0.00842179 | R$0.015222 | R$0.00913344 | R$31 | R$387,639 |
Análisis de precios históricos y de mercado de EDC Blockchain (EDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2181 días, desde el día 16-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.