Market Cap HK$18.19T 2.06%
Volume 24h HK$1.07T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
EDC Blockchain EDC

EDC Blockchain (EDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-15 2022 HK$0.023446 HK$0.023446 HK$0.023446 HK$0.023446 - HK$1,079,132
Aug-14 2022 HK$0.023446 HK$0.023446 HK$0.023446 HK$0.023446 - HK$1,079,132
Aug-13 2022 HK$0.023446 HK$0.023446 HK$0.023446 HK$0.023446 - HK$1,079,132
Aug-12 2022 HK$0.023446 HK$0.023446 HK$0.023446 HK$0.023446 - HK$1,079,132
Aug-11 2022 HK$0.023446 HK$0.023446 HK$0.023446 HK$0.023446 - HK$1,079,132
Aug-10 2022 HK$0.023446 HK$0.023446 HK$0.023446 HK$0.023446 - HK$1,079,132
Aug-09 2022 HK$0.023446 HK$0.023446 HK$0.023446 HK$0.023446 - HK$1,079,132
Aug-08 2022 HK$0.023446 HK$0.023444 HK$0.023447 HK$0.023446 - HK$1,079,132
Aug-07 2022 HK$0.023445 HK$0.012973 HK$0.023446 HK$0.012974 HK$599 HK$1,079,113
Aug-06 2022 HK$0.012974 HK$0.012972 HK$0.01563 HK$0.012972 HK$29 HK$597,144
Aug-05 2022 HK$0.012972 HK$0.012972 HK$0.01563 HK$0.01563 HK$5 HK$597,077
Aug-04 2022 HK$0.01563 HK$0.013128 HK$0.020322 HK$0.020321 HK$24 HK$719,400
Aug-03 2022 HK$0.02032 HK$0.013285 HK$0.020322 HK$0.013286 HK$0 HK$935,286
Aug-02 2022 HK$0.013286 HK$0.012973 HK$0.013288 HK$0.012974 HK$0 HK$611,506
Aug-01 2022 HK$0.012974 HK$0.012973 HK$0.02345 HK$0.01407 HK$48 HK$597,155

Historical and market price analysis of EDC Blockchain (EDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2181 days, from day 05-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.