Market Cap AU$3.54T 2.58%
Volume 24h AU$214.00B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 10 Seconds ago
EDC Blockchain EDC

EDC Blockchain (EDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-15 2022 AU$0.00455854 AU$0.00455854 AU$0.00455854 AU$0.00455854 - AU$209,810
Aug-14 2022 AU$0.00455854 AU$0.00455854 AU$0.00455854 AU$0.00455854 - AU$209,810
Aug-13 2022 AU$0.00455854 AU$0.00455854 AU$0.00455854 AU$0.00455854 - AU$209,810
Aug-12 2022 AU$0.00455854 AU$0.00455854 AU$0.00455854 AU$0.00455854 - AU$209,810
Aug-11 2022 AU$0.00455854 AU$0.00455854 AU$0.00455854 AU$0.00455854 - AU$209,810
Aug-10 2022 AU$0.00455854 AU$0.00455854 AU$0.00455854 AU$0.00455854 - AU$209,810
Aug-09 2022 AU$0.00455854 AU$0.00455854 AU$0.00455854 AU$0.00455854 - AU$209,810
Aug-08 2022 AU$0.00455854 AU$0.00455825 AU$0.00455884 AU$0.00455853 - AU$209,810
Aug-07 2022 AU$0.00455846 AU$0.00252241 AU$0.00455863 AU$0.0025225 AU$116 AU$209,807
Aug-06 2022 AU$0.0025225 AU$0.0025222 AU$0.00303897 AU$0.0025222 AU$6 AU$116,100
Aug-05 2022 AU$0.00252221 AU$0.00252219 AU$0.003039 AU$0.00303888 AU$1 AU$116,087
Aug-04 2022 AU$0.00303894 AU$0.00255259 AU$0.00395122 AU$0.00395091 AU$5 AU$139,870
Aug-03 2022 AU$0.0039509 AU$0.00258306 AU$0.00395117 AU$0.00258314 AU$0 AU$181,843
Aug-02 2022 AU$0.00258317 AU$0.00252246 AU$0.00258358 AU$0.00252256 AU$0 AU$118,892
Aug-01 2022 AU$0.00252254 AU$0.00252241 AU$0.00455929 AU$0.00273556 AU$9 AU$116,102

Historical and market price analysis of EDC Blockchain (EDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2181 days, from day 05-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.