Market Cap NZ$4.11T -1.21%
Volume 24h NZ$252.66B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Minutes ago
ECOMI OMI

ECOMI (OMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000977 NZ$0.00097286 NZ$0.00101084 NZ$0.00098848 NZ$505,529 -
May-05 2024 NZ$0.00098877 NZ$0.00098646 NZ$0.00100217 NZ$0.00099657 NZ$398,124 -
May-04 2024 NZ$0.00099502 NZ$0.00098502 NZ$0.00101298 NZ$0.00101298 NZ$470,045 -
May-03 2024 NZ$0.00101508 NZ$0.00097799 NZ$0.001019 NZ$0.0010068 NZ$484,981 -
May-02 2024 NZ$0.00100636 NZ$0.00097784 NZ$0.00101024 NZ$0.0009881 NZ$529,135 -
May-01 2024 NZ$0.00097602 NZ$0.00094019 NZ$0.00097877 NZ$0.00096518 NZ$673,514 -
Apr-30 2024 NZ$0.00096624 NZ$0.00095709 NZ$0.00102688 NZ$0.00100922 NZ$700,650 -
Apr-29 2024 NZ$0.00099746 NZ$0.00098754 NZ$0.00102338 NZ$0.00102338 NZ$539,772 -
Apr-28 2024 NZ$0.00101845 NZ$0.00100788 NZ$0.00104302 NZ$0.00103202 NZ$532,488 -
Apr-27 2024 NZ$0.00103754 NZ$0.00099176 NZ$0.00104344 NZ$0.00102443 NZ$541,536 -
Apr-26 2024 NZ$0.00102782 NZ$0.00100248 NZ$0.0010522 NZ$0.0010522 NZ$757,967 -
Apr-25 2024 NZ$0.001053 NZ$0.00103018 NZ$0.00106075 NZ$0.00103018 NZ$627,651 -
Apr-24 2024 NZ$0.00103121 NZ$0.00102435 NZ$0.00104681 NZ$0.00102435 NZ$591,268 -
Apr-23 2024 NZ$0.00104138 NZ$0.00104138 NZ$0.00111628 NZ$0.00108936 NZ$696,447 -
Apr-22 2024 NZ$0.00108631 NZ$0.00106253 NZ$0.00112385 NZ$0.00110096 NZ$638,929 -

Historical and market price analysis of ECOMI (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 769 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.