Cap Mercado NZ$4.11T
2.82%
Volumen 24h NZ$202.78B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00101465 | NZ$0.00097758 | NZ$0.00101857 | NZ$0.00100637 | NZ$484,777 | - |
May-02 2024 | NZ$0.00100594 | NZ$0.00097743 | NZ$0.00100981 | NZ$0.00098768 | NZ$528,913 | - |
May-01 2024 | NZ$0.00097561 | NZ$0.00093979 | NZ$0.00097836 | NZ$0.00096477 | NZ$673,231 | - |
Apr-30 2024 | NZ$0.00096584 | NZ$0.00095668 | NZ$0.00102645 | NZ$0.0010088 | NZ$700,355 | - |
Apr-29 2024 | NZ$0.00099705 | NZ$0.00098713 | NZ$0.00102295 | NZ$0.00102295 | NZ$539,545 | - |
Apr-28 2024 | NZ$0.00101802 | NZ$0.00100745 | NZ$0.00104258 | NZ$0.00103159 | NZ$532,264 | - |
Apr-27 2024 | NZ$0.00103711 | NZ$0.00099135 | NZ$0.001043 | NZ$0.001024 | NZ$541,308 | - |
Apr-26 2024 | NZ$0.00102739 | NZ$0.00100205 | NZ$0.00105175 | NZ$0.00105175 | NZ$757,649 | - |
Apr-25 2024 | NZ$0.00105256 | NZ$0.00102974 | NZ$0.00106031 | NZ$0.00102974 | NZ$627,387 | - |
Apr-24 2024 | NZ$0.00103077 | NZ$0.00102392 | NZ$0.00104637 | NZ$0.00102392 | NZ$591,019 | - |
Apr-23 2024 | NZ$0.00104094 | NZ$0.00104094 | NZ$0.00111581 | NZ$0.0010889 | NZ$696,154 | - |
Apr-22 2024 | NZ$0.00108586 | NZ$0.00106208 | NZ$0.00112338 | NZ$0.0011005 | NZ$638,660 | - |
Apr-21 2024 | NZ$0.00110401 | NZ$0.00108424 | NZ$0.00116694 | NZ$0.00108424 | NZ$931,986 | - |
Apr-20 2024 | NZ$0.00108504 | NZ$0.001012 | NZ$0.00108504 | NZ$0.00103021 | NZ$699,344 | - |
Apr-19 2024 | NZ$0.00103628 | NZ$0.00100975 | NZ$0.00104941 | NZ$0.00102892 | NZ$659,700 | - |
Análisis de precios históricos y de mercado de ECOMI (OMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 766 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.