Cap Mercado R$12.48T
5.49%
Volumen 24h R$732.43B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.0030935 | R$0.00298048 | R$0.00310544 | R$0.00306826 | R$1,477,996 | - |
May-02 2024 | R$0.00306694 | R$0.00298 | R$0.00307875 | R$0.00301128 | R$1,612,558 | - |
May-01 2024 | R$0.00297447 | R$0.00286527 | R$0.00298286 | R$0.00294142 | R$2,052,558 | - |
Apr-30 2024 | R$0.00294467 | R$0.00291676 | R$0.00312946 | R$0.00307565 | R$2,135,255 | - |
Apr-29 2024 | R$0.00303982 | R$0.00300959 | R$0.0031188 | R$0.0031188 | R$1,644,973 | - |
Apr-28 2024 | R$0.00310378 | R$0.00307155 | R$0.00317865 | R$0.00314513 | R$1,622,775 | - |
Apr-27 2024 | R$0.00316196 | R$0.00302244 | R$0.00317992 | R$0.003122 | R$1,650,350 | - |
Apr-26 2024 | R$0.00313232 | R$0.00305509 | R$0.00320662 | R$0.00320662 | R$2,309,932 | - |
Apr-25 2024 | R$0.00320906 | R$0.00313951 | R$0.0032327 | R$0.00313951 | R$1,912,787 | - |
Apr-24 2024 | R$0.00314265 | R$0.00312175 | R$0.00319019 | R$0.00312175 | R$1,801,909 | - |
Apr-23 2024 | R$0.00317364 | R$0.00317364 | R$0.00340191 | R$0.00331986 | R$2,122,445 | - |
Apr-22 2024 | R$0.00331059 | R$0.0032381 | R$0.00342498 | R$0.00335523 | R$1,947,159 | - |
Apr-21 2024 | R$0.00336593 | R$0.00330567 | R$0.0035578 | R$0.00330567 | R$2,841,456 | - |
Apr-20 2024 | R$0.0033081 | R$0.00308542 | R$0.0033081 | R$0.00314094 | R$2,132,171 | - |
Apr-19 2024 | R$0.00315944 | R$0.00307856 | R$0.00319946 | R$0.00313701 | R$2,011,305 | - |
Análisis de precios históricos y de mercado de ECOMI (OMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 766 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.