Cap Mercado MX$42.14T
6.44%
Volumen 24h MX$2.36T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.010349 | MX$0.00997118 | MX$0.010389 | MX$0.010264 | MX$4,944,622 | - |
May-02 2024 | MX$0.01026 | MX$0.00996958 | MX$0.010299 | MX$0.010074 | MX$5,394,796 | - |
May-01 2024 | MX$0.00995108 | MX$0.00958576 | MX$0.00997914 | MX$0.00984051 | MX$6,866,814 | - |
Apr-30 2024 | MX$0.00985137 | MX$0.00975801 | MX$0.010469 | MX$0.010289 | MX$7,143,476 | - |
Apr-29 2024 | MX$0.010169 | MX$0.010068 | MX$0.010433 | MX$0.010433 | MX$5,503,241 | - |
Apr-28 2024 | MX$0.010383 | MX$0.010275 | MX$0.010634 | MX$0.010522 | MX$5,428,978 | - |
Apr-27 2024 | MX$0.010578 | MX$0.010111 | MX$0.010638 | MX$0.010444 | MX$5,521,228 | - |
Apr-26 2024 | MX$0.010479 | MX$0.01022 | MX$0.010727 | MX$0.010727 | MX$7,727,856 | - |
Apr-25 2024 | MX$0.010735 | MX$0.010503 | MX$0.010814 | MX$0.010503 | MX$6,399,211 | - |
Apr-24 2024 | MX$0.010513 | MX$0.010443 | MX$0.010672 | MX$0.010443 | MX$6,028,269 | - |
Apr-23 2024 | MX$0.010617 | MX$0.010617 | MX$0.011381 | MX$0.011106 | MX$7,100,620 | - |
Apr-22 2024 | MX$0.011075 | MX$0.010833 | MX$0.011458 | MX$0.011224 | MX$6,514,201 | - |
Apr-21 2024 | MX$0.01126 | MX$0.011059 | MX$0.011902 | MX$0.011059 | MX$9,506,062 | - |
Apr-20 2024 | MX$0.011067 | MX$0.010322 | MX$0.011067 | MX$0.010508 | MX$7,133,157 | - |
Apr-19 2024 | MX$0.010569 | MX$0.010299 | MX$0.010703 | MX$0.010494 | MX$6,728,803 | - |
Análisis de precios históricos y de mercado de ECOMI (OMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 766 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.