Market Cap MX$41.86T -1.35%
Volume 24h MX$2.51T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 29 Seconds ago
ECOMI OMI

ECOMI (OMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00990751 MX$0.00986553 MX$0.01025 MX$0.010023 MX$5,126,435 -
May-05 2024 MX$0.010026 MX$0.010003 MX$0.010162 MX$0.010105 MX$4,037,262 -
May-04 2024 MX$0.01009 MX$0.00998891 MX$0.010272 MX$0.010272 MX$4,766,595 -
May-03 2024 MX$0.010293 MX$0.00991761 MX$0.010333 MX$0.010209 MX$4,918,057 -
May-02 2024 MX$0.010205 MX$0.00991601 MX$0.010244 MX$0.01002 MX$5,365,813 -
May-01 2024 MX$0.00989761 MX$0.00953426 MX$0.00992553 MX$0.00978764 MX$6,829,922 -
Apr-30 2024 MX$0.00979844 MX$0.00970558 MX$0.010413 MX$0.010234 MX$7,105,099 -
Apr-29 2024 MX$0.010115 MX$0.010014 MX$0.010377 MX$0.010377 MX$5,473,676 -
Apr-28 2024 MX$0.010327 MX$0.01022 MX$0.010577 MX$0.010465 MX$5,399,812 -
Apr-27 2024 MX$0.010521 MX$0.010057 MX$0.010581 MX$0.010388 MX$5,491,566 -
Apr-26 2024 MX$0.010422 MX$0.010165 MX$0.01067 MX$0.01067 MX$7,686,339 -
Apr-25 2024 MX$0.010678 MX$0.010446 MX$0.010756 MX$0.010446 MX$6,364,832 -
Apr-24 2024 MX$0.010457 MX$0.010387 MX$0.010615 MX$0.010387 MX$5,995,882 -
Apr-23 2024 MX$0.01056 MX$0.01056 MX$0.011319 MX$0.011046 MX$7,062,473 -
Apr-22 2024 MX$0.011016 MX$0.010774 MX$0.011396 MX$0.011164 MX$6,479,204 -

Historical and market price analysis of ECOMI (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 769 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.