Market Cap R45.67T -3.69%
Volume 24h R2.85T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
ECOMI OMI

ECOMI (OMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.010875 R0.010829 R0.011251 R0.011003 R5,627,214 -
May-05 2024 R0.011006 R0.01098 R0.011155 R0.011093 R4,431,644 -
May-04 2024 R0.011075 R0.010964 R0.011275 R0.011275 R5,232,224 -
May-03 2024 R0.011299 R0.010886 R0.011342 R0.011207 R5,398,481 -
May-02 2024 R0.011202 R0.010884 R0.011245 R0.010998 R5,889,976 -
May-01 2024 R0.010864 R0.010465 R0.010895 R0.010743 R7,497,108 -
Apr-30 2024 R0.010755 R0.010653 R0.01143 R0.011234 R7,799,165 -
Apr-29 2024 R0.011103 R0.010992 R0.011391 R0.011391 R6,008,375 -
Apr-28 2024 R0.011336 R0.011219 R0.01161 R0.011487 R5,927,296 -
Apr-27 2024 R0.011549 R0.011039 R0.011614 R0.011403 R6,028,013 -
Apr-26 2024 R0.011441 R0.011158 R0.011712 R0.011712 R8,437,184 -
Apr-25 2024 R0.011721 R0.011467 R0.011807 R0.011467 R6,986,584 -
Apr-24 2024 R0.011478 R0.011402 R0.011652 R0.011402 R6,581,594 -
Apr-23 2024 R0.011591 R0.011591 R0.012425 R0.012126 R7,752,375 -
Apr-22 2024 R0.012092 R0.011827 R0.012509 R0.012255 R7,112,130 -

Historical and market price analysis of ECOMI (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 769 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.