Market Cap CA$3.37T -1.63%
Volume 24h CA$183.24B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
ECOMI OMI

ECOMI (OMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00080344 CA$0.00080004 CA$0.00083127 CA$0.00081288 CA$415,726 -
May-05 2024 CA$0.00081312 CA$0.00081122 CA$0.00082414 CA$0.00081953 CA$327,400 -
May-04 2024 CA$0.00081826 CA$0.00081004 CA$0.00083303 CA$0.00083303 CA$386,545 -
May-03 2024 CA$0.00083476 CA$0.00080426 CA$0.00083798 CA$0.00082795 CA$398,827 -
May-02 2024 CA$0.00082759 CA$0.00080413 CA$0.00083078 CA$0.00081257 CA$435,138 -
May-01 2024 CA$0.00080264 CA$0.00077317 CA$0.0008049 CA$0.00079372 CA$553,869 -
Apr-30 2024 CA$0.0007946 CA$0.00078706 CA$0.00084446 CA$0.00082994 CA$576,184 -
Apr-29 2024 CA$0.00082027 CA$0.00081211 CA$0.00084158 CA$0.00084158 CA$443,885 -
Apr-28 2024 CA$0.00083753 CA$0.00082883 CA$0.00085773 CA$0.00084869 CA$437,895 -
Apr-27 2024 CA$0.00085323 CA$0.00081558 CA$0.00085808 CA$0.00084245 CA$445,336 -
Apr-26 2024 CA$0.00084523 CA$0.00082439 CA$0.00086528 CA$0.00086528 CA$623,320 -
Apr-25 2024 CA$0.00086594 CA$0.00084717 CA$0.00087232 CA$0.00084717 CA$516,153 -
Apr-24 2024 CA$0.00084802 CA$0.00084238 CA$0.00086085 CA$0.00084238 CA$486,233 -
Apr-23 2024 CA$0.00085638 CA$0.00085638 CA$0.00091798 CA$0.00089584 CA$572,728 -
Apr-22 2024 CA$0.00089334 CA$0.00087378 CA$0.0009242 CA$0.00090538 CA$525,428 -

Historical and market price analysis of ECOMI (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 769 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.