Market Cap CN¥17.51T -1.21%
Volume 24h CN¥1.08T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 32 Seconds ago
ECOMI OMI

ECOMI (OMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00416238 CN¥0.00414474 CN¥0.00430654 CN¥0.00421131 CN¥2,153,738 -
May-05 2024 CN¥0.00421254 CN¥0.00420267 CN¥0.00426962 CN¥0.00424575 CN¥1,696,150 -
May-04 2024 CN¥0.00423915 CN¥0.00419658 CN¥0.00431568 CN¥0.00431568 CN¥2,002,561 -
May-03 2024 CN¥0.00432461 CN¥0.00416662 CN¥0.00434132 CN¥0.00428934 CN¥2,066,193 -
May-02 2024 CN¥0.00428749 CN¥0.00416595 CN¥0.004304 CN¥0.00420967 CN¥2,254,306 -
May-01 2024 CN¥0.00415822 CN¥0.00400557 CN¥0.00416995 CN¥0.00411202 CN¥2,869,414 -
Apr-30 2024 CN¥0.00411656 CN¥0.00407754 CN¥0.00437489 CN¥0.00429966 CN¥2,985,022 -
Apr-29 2024 CN¥0.00424958 CN¥0.00420731 CN¥0.00435998 CN¥0.00435998 CN¥2,299,622 -
Apr-28 2024 CN¥0.00433899 CN¥0.00429394 CN¥0.00444366 CN¥0.00439679 CN¥2,268,590 -
Apr-27 2024 CN¥0.00442032 CN¥0.00422529 CN¥0.00444544 CN¥0.00436447 CN¥2,307,138 -
Apr-26 2024 CN¥0.00437889 CN¥0.00427092 CN¥0.00448275 CN¥0.00448275 CN¥3,229,215 -
Apr-25 2024 CN¥0.00448617 CN¥0.00438893 CN¥0.00451921 CN¥0.00438893 CN¥2,674,018 -
Apr-24 2024 CN¥0.00439333 CN¥0.00436411 CN¥0.00445979 CN¥0.00436411 CN¥2,519,013 -
Apr-23 2024 CN¥0.00443665 CN¥0.00443665 CN¥0.00475577 CN¥0.00464106 CN¥2,967,114 -
Apr-22 2024 CN¥0.00462811 CN¥0.00452677 CN¥0.00478802 CN¥0.00469051 CN¥2,722,069 -

Historical and market price analysis of ECOMI (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 769 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.