Market Cap HK$19.25T -4.15%
Volume 24h HK$1.20T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
ECOMI OMI

ECOMI (OMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00459127 HK$0.00457182 HK$0.00475029 HK$0.00464524 HK$2,375,660 -
May-05 2024 HK$0.0046466 HK$0.00463572 HK$0.00470956 HK$0.00468324 HK$1,870,922 -
May-04 2024 HK$0.00467595 HK$0.00462899 HK$0.00476037 HK$0.00476037 HK$2,208,905 -
May-03 2024 HK$0.00477023 HK$0.00459595 HK$0.00478865 HK$0.00473131 HK$2,279,095 -
May-02 2024 HK$0.00472928 HK$0.00459521 HK$0.00474748 HK$0.00464344 HK$2,486,591 -
May-01 2024 HK$0.00458669 HK$0.0044183 HK$0.00459962 HK$0.00453572 HK$3,165,079 -
Apr-30 2024 HK$0.00454073 HK$0.0044977 HK$0.00482568 HK$0.0047427 HK$3,292,600 -
Apr-29 2024 HK$0.00468745 HK$0.00464083 HK$0.00480924 HK$0.00480924 HK$2,536,576 -
Apr-28 2024 HK$0.00478608 HK$0.00473639 HK$0.00490154 HK$0.00484984 HK$2,502,346 -
Apr-27 2024 HK$0.00487579 HK$0.00466066 HK$0.0049035 HK$0.00481418 HK$2,544,867 -
Apr-26 2024 HK$0.00483009 HK$0.004711 HK$0.00494466 HK$0.00494466 HK$3,561,954 -
Apr-25 2024 HK$0.00494843 HK$0.00484117 HK$0.00498487 HK$0.00484117 HK$2,949,550 -
Apr-24 2024 HK$0.00484602 HK$0.00481379 HK$0.00491933 HK$0.00481379 HK$2,778,574 -
Apr-23 2024 HK$0.00489381 HK$0.00489381 HK$0.00524581 HK$0.00511928 HK$3,272,846 -
Apr-22 2024 HK$0.00510499 HK$0.00499321 HK$0.00528138 HK$0.00517382 HK$3,002,552 -

Historical and market price analysis of ECOMI (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 769 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.