Market Cap Bs.90.97T -0.78%
Volume 24h Bs.5.43T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
ECOMI OMI

ECOMI (OMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.021442 Bs.0.021351 Bs.0.022185 Bs.0.021694 Bs.11,095,070 -
May-05 2024 Bs.0.021701 Bs.0.02165 Bs.0.021995 Bs.0.021872 Bs.8,737,787 -
May-04 2024 Bs.0.021838 Bs.0.021618 Bs.0.022232 Bs.0.022232 Bs.10,316,274 -
May-03 2024 Bs.0.022278 Bs.0.021464 Bs.0.022364 Bs.0.022096 Bs.10,644,081 -
May-02 2024 Bs.0.022087 Bs.0.021461 Bs.0.022172 Bs.0.021686 Bs.11,613,152 -
May-01 2024 Bs.0.021421 Bs.0.020634 Bs.0.021481 Bs.0.021183 Bs.14,781,903 -
Apr-30 2024 Bs.0.021206 Bs.0.021005 Bs.0.022537 Bs.0.022149 Bs.15,377,463 -
Apr-29 2024 Bs.0.021891 Bs.0.021674 Bs.0.02246 Bs.0.02246 Bs.11,846,598 -
Apr-28 2024 Bs.0.022352 Bs.0.02212 Bs.0.022891 Bs.0.02265 Bs.11,686,735 -
Apr-27 2024 Bs.0.022771 Bs.0.021766 Bs.0.0229 Bs.0.022483 Bs.11,885,318 -
Apr-26 2024 Bs.0.022558 Bs.0.022001 Bs.0.023093 Bs.0.023093 Bs.16,635,433 -
Apr-25 2024 Bs.0.02311 Bs.0.022609 Bs.0.02328 Bs.0.022609 Bs.13,775,314 -
Apr-24 2024 Bs.0.022632 Bs.0.022481 Bs.0.022974 Bs.0.022481 Bs.12,976,802 -
Apr-23 2024 Bs.0.022855 Bs.0.022855 Bs.0.024499 Bs.0.023908 Bs.15,285,208 -
Apr-22 2024 Bs.0.023841 Bs.0.023319 Bs.0.024665 Bs.0.024163 Bs.14,022,849 -

Historical and market price analysis of ECOMI (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 769 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.