Market Cap CHF2.24T -2.68%
Volume 24h CHF125.64B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
ECOMI OMI

ECOMI (OMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00053216 CHF0.00052991 CHF0.00055059 CHF0.00053842 CHF275,358 -
May-05 2024 CHF0.00053857 CHF0.00053731 CHF0.00054587 CHF0.00054282 CHF216,855 -
May-04 2024 CHF0.00054198 CHF0.00053653 CHF0.00055176 CHF0.00055176 CHF256,030 -
May-03 2024 CHF0.0005529 CHF0.0005327 CHF0.00055504 CHF0.00054839 CHF264,166 -
May-02 2024 CHF0.00054816 CHF0.00053262 CHF0.00055027 CHF0.00053821 CHF288,216 -
May-01 2024 CHF0.00053163 CHF0.00051211 CHF0.00053313 CHF0.00052572 CHF366,859 -
Apr-30 2024 CHF0.0005263 CHF0.00052132 CHF0.00055933 CHF0.00054971 CHF381,639 -
Apr-29 2024 CHF0.00054331 CHF0.00053791 CHF0.00055743 CHF0.00055743 CHF294,010 -
Apr-28 2024 CHF0.00055474 CHF0.00054898 CHF0.00056812 CHF0.00056213 CHF290,042 -
Apr-27 2024 CHF0.00056514 CHF0.0005402 CHF0.00056835 CHF0.000558 CHF294,971 -
Apr-26 2024 CHF0.00055984 CHF0.00054604 CHF0.00057312 CHF0.00057312 CHF412,860 -
Apr-25 2024 CHF0.00057356 CHF0.00056113 CHF0.00057778 CHF0.00056113 CHF341,877 -
Apr-24 2024 CHF0.00056169 CHF0.00055795 CHF0.00057019 CHF0.00055795 CHF322,059 -
Apr-23 2024 CHF0.00056723 CHF0.00056723 CHF0.00060803 CHF0.00059336 CHF379,350 -
Apr-22 2024 CHF0.00059171 CHF0.00057875 CHF0.00061215 CHF0.00059968 CHF348,020 -

Historical and market price analysis of ECOMI (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 769 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.