Market Cap CL$2,292.68T -3.7%
Volume 24h CL$142.71T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
ECOMI OMI

ECOMI (OMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.546038 CL$0.543724 CL$0.56495 CL$0.552457 CL$282,536,157 -
May-05 2024 CL$0.552618 CL$0.551324 CL$0.560106 CL$0.556976 CL$222,507,923 -
May-04 2024 CL$0.556109 CL$0.550524 CL$0.566149 CL$0.566149 CL$262,704,117 -
May-03 2024 CL$0.567321 CL$0.546595 CL$0.569512 CL$0.562693 CL$271,051,730 -
May-02 2024 CL$0.562451 CL$0.546507 CL$0.564616 CL$0.552242 CL$295,729,145 -
May-01 2024 CL$0.545493 CL$0.525467 CL$0.547031 CL$0.539432 CL$376,421,437 -
Apr-30 2024 CL$0.540027 CL$0.534909 CL$0.573916 CL$0.564048 CL$391,587,397 -
Apr-29 2024 CL$0.557477 CL$0.551933 CL$0.571961 CL$0.571961 CL$301,673,837 -
Apr-28 2024 CL$0.569207 CL$0.563297 CL$0.582938 CL$0.57679 CL$297,602,926 -
Apr-27 2024 CL$0.579876 CL$0.55429 CL$0.583171 CL$0.572549 CL$302,659,844 -
Apr-26 2024 CL$0.574441 CL$0.560277 CL$0.588066 CL$0.588066 CL$423,621,628 -
Apr-25 2024 CL$0.588514 CL$0.575759 CL$0.592849 CL$0.575759 CL$350,788,629 -
Apr-24 2024 CL$0.576335 CL$0.572502 CL$0.585053 CL$0.572502 CL$330,454,510 -
Apr-23 2024 CL$0.582018 CL$0.582018 CL$0.623881 CL$0.608834 CL$389,238,116 -
Apr-22 2024 CL$0.607135 CL$0.593841 CL$0.628112 CL$0.61532 CL$357,092,108 -

Historical and market price analysis of ECOMI (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 769 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.