Market Cap AR$2,171.80T -2.89%
Volume 24h AR$125.17T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
ECOMI OMI

ECOMI (OMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.516697 AR$0.514508 AR$0.534593 AR$0.522771 AR$267,354,334 -
May-05 2024 AR$0.522923 AR$0.521699 AR$0.530009 AR$0.527047 AR$210,551,662 -
May-04 2024 AR$0.526227 AR$0.520942 AR$0.535728 AR$0.535728 AR$248,587,951 -
May-03 2024 AR$0.536836 AR$0.517224 AR$0.53891 AR$0.532457 AR$256,487,013 -
May-02 2024 AR$0.532228 AR$0.517141 AR$0.534277 AR$0.522568 AR$279,838,409 -
May-01 2024 AR$0.516181 AR$0.497231 AR$0.517637 AR$0.510446 AR$356,194,774 -
Apr-30 2024 AR$0.511009 AR$0.506166 AR$0.543077 AR$0.533739 AR$370,545,806 -
Apr-29 2024 AR$0.527521 AR$0.522275 AR$0.541227 AR$0.541227 AR$285,463,668 -
Apr-28 2024 AR$0.538621 AR$0.533029 AR$0.551614 AR$0.545796 AR$281,611,504 -
Apr-27 2024 AR$0.548717 AR$0.524506 AR$0.551835 AR$0.541783 AR$286,396,693 -
Apr-26 2024 AR$0.543574 AR$0.530171 AR$0.556467 AR$0.556467 AR$400,858,706 -
Apr-25 2024 AR$0.556891 AR$0.544821 AR$0.560993 AR$0.544821 AR$331,939,321 -
Apr-24 2024 AR$0.545367 AR$0.541739 AR$0.553616 AR$0.541739 AR$312,697,838 -
Apr-23 2024 AR$0.550744 AR$0.550744 AR$0.590358 AR$0.576119 AR$368,322,761 -
Apr-22 2024 AR$0.574511 AR$0.561931 AR$0.594361 AR$0.582257 AR$337,904,089 -

Historical and market price analysis of ECOMI (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 769 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.