Market Cap AU$3.70T -1.3%
Volume 24h AU$200.15B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
ECOMI OMI

ECOMI (OMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00089324 AU$0.00088945 AU$0.00092417 AU$0.00090374 AU$462,189 -
May-05 2024 AU$0.000904 AU$0.00090188 AU$0.00091625 AU$0.00091113 AU$363,991 -
May-04 2024 AU$0.00090971 AU$0.00090057 AU$0.00092613 AU$0.00092613 AU$429,746 -
May-03 2024 AU$0.00092805 AU$0.00089415 AU$0.00093164 AU$0.00092048 AU$443,402 -
May-02 2024 AU$0.00092009 AU$0.000894 AU$0.00092363 AU$0.00090339 AU$483,770 -
May-01 2024 AU$0.00089234 AU$0.00085958 AU$0.00089486 AU$0.00088243 AU$615,771 -
Apr-30 2024 AU$0.0008834 AU$0.00087503 AU$0.00093884 AU$0.0009227 AU$640,581 -
Apr-29 2024 AU$0.00091195 AU$0.00090288 AU$0.00093564 AU$0.00093564 AU$493,495 -
Apr-28 2024 AU$0.00093114 AU$0.00092147 AU$0.0009536 AU$0.00094354 AU$486,836 -
Apr-27 2024 AU$0.00094859 AU$0.00090674 AU$0.00095398 AU$0.0009366 AU$495,108 -
Apr-26 2024 AU$0.0009397 AU$0.00091653 AU$0.00096199 AU$0.00096199 AU$692,984 -
Apr-25 2024 AU$0.00096272 AU$0.00094185 AU$0.00096981 AU$0.00094185 AU$573,840 -
Apr-24 2024 AU$0.0009428 AU$0.00093653 AU$0.00095706 AU$0.00093653 AU$540,576 -
Apr-23 2024 AU$0.00095209 AU$0.00095209 AU$0.00102058 AU$0.00099596 AU$636,738 -
Apr-22 2024 AU$0.00099318 AU$0.00097143 AU$0.0010275 AU$0.00100657 AU$584,151 -

Historical and market price analysis of ECOMI (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 769 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.