Market Cap RM11.78T -1.09%
Volume 24h RM698.81B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
ECOMI OMI

ECOMI (OMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.0027811 RM0.00276932 RM0.00287742 RM0.00281379 RM1,439,024 -
May-05 2024 RM0.00281461 RM0.00280802 RM0.00285275 RM0.00283681 RM1,133,286 -
May-04 2024 RM0.00283239 RM0.00280395 RM0.00288353 RM0.00288353 RM1,338,015 -
May-03 2024 RM0.0028895 RM0.00278394 RM0.00290066 RM0.00286593 RM1,380,531 -
May-02 2024 RM0.0028647 RM0.00278349 RM0.00287572 RM0.0028127 RM1,506,219 -
May-01 2024 RM0.00277832 RM0.00267633 RM0.00278616 RM0.00274745 RM1,917,205 -
Apr-30 2024 RM0.00275048 RM0.00272442 RM0.00292309 RM0.00287283 RM1,994,449 -
Apr-29 2024 RM0.00283936 RM0.00281112 RM0.00291313 RM0.00291313 RM1,536,497 -
Apr-28 2024 RM0.0028991 RM0.002869 RM0.00296904 RM0.00293773 RM1,515,763 -
Apr-27 2024 RM0.00295344 RM0.00282313 RM0.00297023 RM0.00291613 RM1,541,519 -
Apr-26 2024 RM0.00292576 RM0.00285363 RM0.00299516 RM0.00299516 RM2,157,607 -
Apr-25 2024 RM0.00299744 RM0.00293247 RM0.00301952 RM0.00293247 RM1,786,651 -
Apr-24 2024 RM0.00293541 RM0.00291589 RM0.00297981 RM0.00291589 RM1,683,084 -
Apr-23 2024 RM0.00296436 RM0.00296436 RM0.00317758 RM0.00310093 RM1,982,483 -
Apr-22 2024 RM0.00309228 RM0.00302457 RM0.00319912 RM0.00313397 RM1,818,756 -

Historical and market price analysis of ECOMI (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 769 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.