Market Cap zł9.73T -1.61%
Volume 24h zł515.14B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
ECOMI OMI

ECOMI (OMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00235468 zł0.00234471 zł0.00243624 zł0.00238236 zł1,218,384 -
May-05 2024 zł0.00238306 zł0.00237748 zł0.00241535 zł0.00240185 zł959,524 -
May-04 2024 zł0.00239811 zł0.00237403 zł0.00244141 zł0.00244141 zł1,132,862 -
May-03 2024 zł0.00244646 zł0.00235708 zł0.00245591 zł0.0024265 zł1,168,860 -
May-02 2024 zł0.00242546 zł0.00235671 zł0.0024348 zł0.00238144 zł1,275,276 -
May-01 2024 zł0.00235233 zł0.00226597 zł0.00235897 zł0.0023262 zł1,623,247 -
Apr-30 2024 zł0.00232876 zł0.00230669 zł0.0024749 zł0.00243235 zł1,688,647 -
Apr-29 2024 zł0.00240401 zł0.0023801 zł0.00246647 zł0.00246647 zł1,300,912 -
Apr-28 2024 zł0.00245459 zł0.00242911 zł0.00251381 zł0.00248729 zł1,283,357 -
Apr-27 2024 zł0.0025006 zł0.00239027 zł0.00251481 zł0.00246901 zł1,305,164 -
Apr-26 2024 zł0.00247717 zł0.00241609 zł0.00253592 zł0.00253592 zł1,826,789 -
Apr-25 2024 zł0.00253785 zł0.00248285 zł0.00255655 zł0.00248285 zł1,512,710 -
Apr-24 2024 zł0.00248534 zł0.0024688 zł0.00252293 zł0.0024688 zł1,425,023 -
Apr-23 2024 zł0.00250984 zł0.00250984 zł0.00269037 zł0.00262548 zł1,678,516 -
Apr-22 2024 zł0.00261815 zł0.00256082 zł0.00270861 zł0.00265345 zł1,539,893 -

Historical and market price analysis of ECOMI (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 769 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.