Market Cap Rp38,994.35T -1.76%
Volume 24h Rp2,124.77T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ECOMI OMI

ECOMI (OMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp9.432 Rp9.392 Rp9.758 Rp9.543 Rp4,880,545,369 -
May-05 2024 Rp9.545 Rp9.523 Rp9.675 Rp9.621 Rp3,843,614,300 -
May-04 2024 Rp9.606 Rp9.509 Rp9.779 Rp9.779 Rp4,537,965,615 -
May-03 2024 Rp9.799 Rp9.441 Rp9.837 Rp9.719 Rp4,682,162,744 -
May-02 2024 Rp9.715 Rp9.440 Rp9.753 Rp9.539 Rp5,108,441,791 -
May-01 2024 Rp9.422 Rp9.076 Rp9.449 Rp9.318 Rp6,502,324,955 -
Apr-30 2024 Rp9.328 Rp9.240 Rp9.913 Rp9.743 Rp6,764,302,600 -
Apr-29 2024 Rp9.629 Rp9.534 Rp9.880 Rp9.880 Rp5,211,130,728 -
Apr-28 2024 Rp9.832 Rp9.730 Rp10.06 Rp9.963 Rp5,140,809,589 -
Apr-27 2024 Rp10.01 Rp9.574 Rp10.07 Rp9.890 Rp5,228,163,061 -
Apr-26 2024 Rp9.922 Rp9.678 Rp10.15 Rp10.15 Rp7,317,663,688 -
Apr-25 2024 Rp10.16 Rp9.945 Rp10.24 Rp9.945 Rp6,059,542,388 -
Apr-24 2024 Rp9.955 Rp9.889 Rp10.10 Rp9.889 Rp5,708,289,685 -
Apr-23 2024 Rp10.05 Rp10.05 Rp10.77 Rp10.51 Rp6,723,720,987 -
Apr-22 2024 Rp10.48 Rp10.25 Rp10.85 Rp10.62 Rp6,168,429,039 -

Historical and market price analysis of ECOMI (OMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 769 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.