Cap Mercado HK$19.30T
2.82%
Volumen 24h HK$952.15B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00476438 | HK$0.00459033 | HK$0.00478278 | HK$0.00472552 | HK$2,276,304 | - |
May-02 2024 | HK$0.00472349 | HK$0.00458959 | HK$0.00474167 | HK$0.00463775 | HK$2,483,545 | - |
May-01 2024 | HK$0.00458107 | HK$0.00441289 | HK$0.00459399 | HK$0.00453017 | HK$3,161,203 | - |
Apr-30 2024 | HK$0.00453517 | HK$0.00449219 | HK$0.00481977 | HK$0.00473689 | HK$3,288,567 | - |
Apr-29 2024 | HK$0.00468171 | HK$0.00463515 | HK$0.00480335 | HK$0.00480335 | HK$2,533,469 | - |
Apr-28 2024 | HK$0.00478022 | HK$0.00473059 | HK$0.00489553 | HK$0.0048439 | HK$2,499,282 | - |
Apr-27 2024 | HK$0.00486982 | HK$0.00465495 | HK$0.00489749 | HK$0.00480829 | HK$2,541,750 | - |
Apr-26 2024 | HK$0.00482418 | HK$0.00470523 | HK$0.0049386 | HK$0.0049386 | HK$3,557,592 | - |
Apr-25 2024 | HK$0.00494237 | HK$0.00483524 | HK$0.00497877 | HK$0.00483524 | HK$2,945,937 | - |
Apr-24 2024 | HK$0.00484009 | HK$0.00480789 | HK$0.0049133 | HK$0.00480789 | HK$2,775,170 | - |
Apr-23 2024 | HK$0.00488781 | HK$0.00488781 | HK$0.00523938 | HK$0.00511301 | HK$3,268,838 | - |
Apr-22 2024 | HK$0.00509874 | HK$0.0049871 | HK$0.00527491 | HK$0.00516749 | HK$2,998,874 | - |
Apr-21 2024 | HK$0.00518397 | HK$0.00509116 | HK$0.00547947 | HK$0.00509116 | HK$4,376,206 | - |
Apr-20 2024 | HK$0.0050949 | HK$0.00475194 | HK$0.0050949 | HK$0.00483745 | HK$3,283,816 | - |
Apr-19 2024 | HK$0.00486595 | HK$0.00474138 | HK$0.00492757 | HK$0.00483141 | HK$3,097,668 | - |
Análisis de precios históricos y de mercado de ECOMI (OMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 766 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.