Market Cap Bs.86.65T -3.53%
Volume 24h Bs.4.46T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 3 Seconds ago
ebirah EBRH

ebirah (EBRH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2022 Bs.40.53 Bs.40.48 Bs.40.83 Bs.40.54 Bs.1,023 Bs.17,225,489
May-02 2022 Bs.40.53 Bs.39.89 Bs.40.66 Bs.40.63 Bs.1,023 Bs.17,227,535
Dec-15 2021 Bs.55.99 Bs.55.10 Bs.56.02 Bs.55.43 Bs.1,133 Bs.23,560,766
Dec-14 2021 Bs.55.36 Bs.53.68 Bs.56.10 Bs.55.66 Bs.1,133 Bs.23,657,553
Dec-03 2021 Bs.62.41 Bs.61.53 Bs.65.82 Bs.65.06 Bs.621 Bs.27,652,812
Dec-02 2021 Bs.65.01 Bs.65.01 Bs.65.50 Bs.65.36 Bs.658 Bs.27,779,559
Nov-19 2021 Bs.60.58 Bs.55.24 Bs.60.80 Bs.55.85 Bs.5,590 Bs.23,737,131
Nov-18 2021 Bs.55.75 Bs.55.20 Bs.58.58 Bs.58.55 Bs.5,152 Bs.24,885,127
Nov-15 2021 Bs.66.63 Bs.66.50 Bs.67.05 Bs.66.78 Bs.6,467 Bs.28,383,481
Nov-12 2021 Bs.64.76 Bs.64.38 Bs.66.67 Bs.66.19 Bs.4,604 Bs.28,131,631
Nov-11 2021 Bs.66.19 Bs.63.94 Bs.66.61 Bs.64.69 Bs.4,713 Bs.27,494,862
Nov-10 2021 Bs.64.64 Bs.62.35 Bs.69.51 Bs.68.86 Bs.1,717 Bs.29,269,432
Nov-08 2021 Bs.67.76 Bs.66.69 Bs.68.71 Bs.68.34 Bs.731 Bs.29,047,908
Nov-07 2021 Bs.68.18 Bs.68.01 Bs.70.35 Bs.70.35 Bs.987 Bs.29,901,890
Nov-06 2021 Bs.66.36 Bs.63.14 Bs.66.40 Bs.64.03 Bs.4,604 Bs.27,213,051

Historical and market price analysis of ebirah (EBRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 213 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.