Market Cap HK$19.08T 0.58%
Volume 24h HK$996.96B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
ebirah EBRH

ebirah (EBRH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2022 HK$8.668 HK$8.658 HK$8.734 HK$8.670 HK$219 HK$3,683,968
May-02 2022 HK$8.669 HK$8.533 HK$8.697 HK$8.691 HK$219 HK$3,684,406
Dec-15 2021 HK$11.97 HK$11.78 HK$11.98 HK$11.85 HK$242 HK$5,038,877
Dec-14 2021 HK$11.83 HK$11.48 HK$11.99 HK$11.90 HK$242 HK$5,059,576
Dec-03 2021 HK$13.34 HK$13.16 HK$14.07 HK$13.91 HK$133 HK$5,914,032
Dec-02 2021 HK$13.90 HK$13.90 HK$14.00 HK$13.97 HK$141 HK$5,941,139
Nov-19 2021 HK$12.95 HK$11.81 HK$13.00 HK$11.94 HK$1,196 HK$5,076,595
Nov-18 2021 HK$11.92 HK$11.80 HK$12.52 HK$12.52 HK$1,102 HK$5,322,114
Nov-15 2021 HK$14.25 HK$14.22 HK$14.33 HK$14.28 HK$1,383 HK$6,070,298
Nov-12 2021 HK$13.85 HK$13.76 HK$14.25 HK$14.15 HK$985 HK$6,016,435
Nov-11 2021 HK$14.15 HK$13.67 HK$14.24 HK$13.83 HK$1,008 HK$5,880,251
Nov-10 2021 HK$13.82 HK$13.33 HK$14.86 HK$14.72 HK$367 HK$6,259,774
Nov-08 2021 HK$14.49 HK$14.26 HK$14.69 HK$14.61 HK$156 HK$6,212,397
Nov-07 2021 HK$14.58 HK$14.54 HK$15.04 HK$15.04 HK$211 HK$6,395,036
Nov-06 2021 HK$14.19 HK$13.50 HK$14.20 HK$13.69 HK$985 HK$5,819,981

Historical and market price analysis of ebirah (EBRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 213 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81409 HKD.