Market Cap R45.19T 1.74%
Volume 24h R2.37T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 45 Seconds ago
ebirah EBRH

ebirah (EBRH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2022 R20.44 R20.42 R20.59 R20.44 R516 R8,688,026
May-02 2022 R20.44 R20.12 R20.51 R20.49 R516 R8,689,058
Dec-15 2021 R28.24 R27.79 R28.25 R27.96 R571 R11,883,352
Dec-14 2021 R27.92 R27.07 R28.29 R28.07 R571 R11,932,168
Dec-03 2021 R31.47 R31.03 R33.20 R32.81 R313 R13,947,258
Dec-02 2021 R32.79 R32.79 R33.03 R32.96 R332 R14,011,186
Nov-19 2021 R30.55 R27.86 R30.66 R28.17 R2,820 R11,972,305
Nov-18 2021 R28.12 R27.84 R29.54 R29.53 R2,598 R12,551,320
Nov-15 2021 R33.60 R33.54 R33.81 R33.68 R3,262 R14,315,786
Nov-12 2021 R32.66 R32.47 R33.62 R33.38 R2,322 R14,188,760
Nov-11 2021 R33.38 R32.25 R33.59 R32.62 R2,377 R13,867,593
Nov-10 2021 R32.60 R31.45 R35.05 R34.73 R866 R14,762,634
Nov-08 2021 R34.17 R33.64 R34.65 R34.47 R369 R14,650,904
Nov-07 2021 R34.39 R34.30 R35.48 R35.48 R498 R15,081,627
Nov-06 2021 R33.47 R31.84 R33.49 R32.29 R2,322 R13,725,456

Historical and market price analysis of ebirah (EBRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 213 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42823 ZAR.