Market Cap CHF2.22T 2.16%
Volume 24h CHF115.63B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
ebirah EBRH

ebirah (EBRH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2022 CHF1.0057 CHF1.0046 CHF1.0134 CHF1.0060 CHF25 CHF427,437
May-02 2022 CHF1.0058 CHF0.99 CHF1.0091 CHF1.0084 CHF25 CHF427,488
Dec-15 2021 CHF1.3894 CHF1.3674 CHF1.3901 CHF1.3756 CHF28 CHF584,642
Dec-14 2021 CHF1.3737 CHF1.3321 CHF1.3922 CHF1.3812 CHF28 CHF587,044
Dec-03 2021 CHF1.5487 CHF1.5270 CHF1.6334 CHF1.6145 CHF15 CHF686,183
Dec-02 2021 CHF1.6134 CHF1.6134 CHF1.6255 CHF1.6219 CHF16 CHF689,328
Nov-19 2021 CHF1.5033 CHF1.3708 CHF1.5087 CHF1.3859 CHF139 CHF589,019
Nov-18 2021 CHF1.3836 CHF1.3699 CHF1.4536 CHF1.4529 CHF128 CHF617,505
Nov-15 2021 CHF1.6534 CHF1.6503 CHF1.6638 CHF1.6572 CHF160 CHF704,314
Nov-12 2021 CHF1.6070 CHF1.5976 CHF1.6543 CHF1.6425 CHF114 CHF698,065
Nov-11 2021 CHF1.6426 CHF1.5867 CHF1.6529 CHF1.6053 CHF117 CHF682,264
Nov-10 2021 CHF1.6041 CHF1.5473 CHF1.7248 CHF1.7089 CHF43 CHF726,298
Nov-08 2021 CHF1.6814 CHF1.6550 CHF1.7050 CHF1.6960 CHF18 CHF720,801
Nov-07 2021 CHF1.6920 CHF1.6877 CHF1.7458 CHF1.7458 CHF24 CHF741,992
Nov-06 2021 CHF1.6467 CHF1.5668 CHF1.6477 CHF1.5888 CHF114 CHF675,271

Historical and market price analysis of ebirah (EBRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 213 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90664 CHF.