Market Cap AU$3.71T 2.8%
Volume 24h AU$187.45B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
ebirah EBRH

ebirah (EBRH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2022 AU$1.6784 AU$1.6765 AU$1.6912 AU$1.6789 AU$42 AU$713,330
May-02 2022 AU$1.6786 AU$1.6523 AU$1.6840 AU$1.6829 AU$42 AU$713,415
Dec-15 2021 AU$2.3187 AU$2.2819 AU$2.3199 AU$2.2957 AU$47 AU$975,683
Dec-14 2021 AU$2.2925 AU$2.2231 AU$2.3235 AU$2.3051 AU$47 AU$979,691
Dec-03 2021 AU$2.5846 AU$2.5483 AU$2.7259 AU$2.6944 AU$26 AU$1,145,140
Dec-02 2021 AU$2.6925 AU$2.6925 AU$2.7127 AU$2.7067 AU$27 AU$1,150,389
Nov-19 2021 AU$2.5089 AU$2.2877 AU$2.5179 AU$2.3129 AU$231 AU$982,986
Nov-18 2021 AU$2.3090 AU$2.2863 AU$2.4259 AU$2.4247 AU$213 AU$1,030,526
Nov-15 2021 AU$2.7594 AU$2.7541 AU$2.7766 AU$2.7656 AU$268 AU$1,175,398
Nov-12 2021 AU$2.6818 AU$2.6661 AU$2.7609 AU$2.7411 AU$191 AU$1,164,968
Nov-11 2021 AU$2.7414 AU$2.6481 AU$2.7585 AU$2.6790 AU$195 AU$1,138,599
Nov-10 2021 AU$2.6771 AU$2.5823 AU$2.8785 AU$2.8519 AU$71 AU$1,212,086
Nov-08 2021 AU$2.8060 AU$2.7620 AU$2.8454 AU$2.8303 AU$30 AU$1,202,913
Nov-07 2021 AU$2.8237 AU$2.8166 AU$2.9135 AU$2.9135 AU$41 AU$1,238,277
Nov-06 2021 AU$2.7481 AU$2.6147 AU$2.7498 AU$2.6515 AU$191 AU$1,126,929

Historical and market price analysis of ebirah (EBRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 213 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51305 AUD.