Market Cap Tk278.83T 0.97%
Volume 24h Tk8.30T
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 16 Seconds ago
ebirah EBRH

ebirah (EBRH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2022 Tk129.66 Tk129.52 Tk130.65 Tk129.71 Tk3,273 Tk55,109,420
May-02 2022 Tk129.68 Tk127.65 Tk130.10 Tk130.01 Tk3,273 Tk55,115,966
Dec-15 2021 Tk179.13 Tk176.29 Tk179.22 Tk177.35 Tk3,624 Tk75,377,841
Dec-14 2021 Tk177.11 Tk171.75 Tk179.50 Tk178.08 Tk3,624 Tk75,687,490
Dec-03 2021 Tk199.67 Tk196.87 Tk210.59 Tk208.16 Tk1,987 Tk88,469,502
Dec-02 2021 Tk208.01 Tk208.01 Tk209.57 Tk209.11 Tk2,104 Tk88,875,003
Nov-19 2021 Tk193.83 Tk176.74 Tk194.52 Tk178.68 Tk17,885 Tk75,942,083
Nov-18 2021 Tk178.38 Tk176.63 Tk187.42 Tk187.32 Tk16,482 Tk79,614,860
Nov-15 2021 Tk213.18 Tk212.77 Tk214.51 Tk213.66 Tk20,690 Tk90,807,127
Nov-12 2021 Tk207.19 Tk205.97 Tk213.29 Tk211.76 Tk14,729 Tk90,001,384
Nov-11 2021 Tk211.79 Tk204.58 Tk213.11 Tk206.97 Tk15,079 Tk87,964,173
Nov-10 2021 Tk206.82 Tk199.50 Tk222.38 Tk220.33 Tk5,494 Tk93,641,548
Nov-08 2021 Tk216.78 Tk213.38 Tk219.83 Tk218.66 Tk2,338 Tk92,932,826
Nov-07 2021 Tk218.15 Tk217.60 Tk225.09 Tk225.09 Tk3,156 Tk95,664,965
Nov-06 2021 Tk212.31 Tk202.00 Tk212.44 Tk204.85 Tk14,729 Tk87,062,578

Historical and market price analysis of ebirah (EBRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 213 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.