Market Cap AR$2,099.92T 0.53%
Volume 24h AR$63.65T
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 3 Seconds ago
ebirah EBRH

ebirah (EBRH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2022 AR$978.05 AR$976.98 AR$985.51 AR$978.36 AR$24,687 AR$415,674,693
May-02 2022 AR$978.17 AR$962.83 AR$981.36 AR$980.69 AR$24,687 AR$415,724,068
Dec-15 2021 AR$1,351.17 AR$1,329.77 AR$1,351.86 AR$1,337.77 AR$27,332 AR$568,553,633
Dec-14 2021 AR$1,335.92 AR$1,295.46 AR$1,353.96 AR$1,343.27 AR$27,332 AR$570,889,231
Dec-03 2021 AR$1,506.12 AR$1,484.98 AR$1,588.47 AR$1,570.11 AR$14,989 AR$667,300,311
Dec-02 2021 AR$1,569.00 AR$1,569.00 AR$1,580.78 AR$1,577.31 AR$15,870 AR$670,358,895
Nov-19 2021 AR$1,462.01 AR$1,333.14 AR$1,467.25 AR$1,347.78 AR$134,899 AR$572,809,553
Nov-18 2021 AR$1,345.54 AR$1,332.29 AR$1,413.67 AR$1,412.97 AR$124,318 AR$600,512,264
Nov-15 2021 AR$1,607.97 AR$1,604.91 AR$1,618.01 AR$1,611.60 AR$156,059 AR$684,932,355
Nov-12 2021 AR$1,562.80 AR$1,553.64 AR$1,608.85 AR$1,597.30 AR$111,093 AR$678,854,863
Nov-11 2021 AR$1,597.48 AR$1,543.13 AR$1,607.45 AR$1,561.15 AR$113,738 AR$663,488,763
Nov-10 2021 AR$1,560.01 AR$1,504.80 AR$1,677.38 AR$1,661.91 AR$41,439 AR$706,311,583
Nov-08 2021 AR$1,635.16 AR$1,609.49 AR$1,658.14 AR$1,649.33 AR$17,634 AR$700,965,894
Nov-07 2021 AR$1,645.46 AR$1,641.30 AR$1,697.82 AR$1,697.82 AR$23,806 AR$721,573,644
Nov-06 2021 AR$1,601.44 AR$1,523.68 AR$1,602.38 AR$1,545.14 AR$111,093 AR$656,688,285

Historical and market price analysis of ebirah (EBRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 213 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.