Market Cap MX$40.00T 0.37%
Volume 24h MX$1.23T -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
ebirah EBRH

ebirah (EBRH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2022 MX$18.61 MX$18.59 MX$18.75 MX$18.62 MX$470 MX$7,912,049
May-02 2022 MX$18.61 MX$18.32 MX$18.67 MX$18.66 MX$470 MX$7,912,989
Dec-15 2021 MX$25.71 MX$25.31 MX$25.73 MX$25.46 MX$520 MX$10,821,982
Dec-14 2021 MX$25.42 MX$24.65 MX$25.77 MX$25.56 MX$520 MX$10,866,439
Dec-03 2021 MX$28.66 MX$28.26 MX$30.23 MX$29.88 MX$285 MX$12,701,549
Dec-02 2021 MX$29.86 MX$29.86 MX$30.08 MX$30.02 MX$302 MX$12,759,767
Nov-19 2021 MX$27.82 MX$25.37 MX$27.92 MX$25.65 MX$2,568 MX$10,902,990
Nov-18 2021 MX$25.61 MX$25.35 MX$26.90 MX$26.89 MX$2,366 MX$11,430,290
Nov-15 2021 MX$30.60 MX$30.54 MX$30.79 MX$30.67 MX$2,970 MX$13,037,162
Nov-12 2021 MX$29.74 MX$29.57 MX$30.62 MX$30.40 MX$2,115 MX$12,921,482
Nov-11 2021 MX$30.40 MX$29.37 MX$30.59 MX$29.71 MX$2,165 MX$12,629,000
Nov-10 2021 MX$29.69 MX$28.64 MX$31.92 MX$31.63 MX$789 MX$13,444,099
Nov-08 2021 MX$31.12 MX$30.63 MX$31.56 MX$31.39 MX$336 MX$13,342,348
Nov-07 2021 MX$31.32 MX$31.24 MX$32.31 MX$32.31 MX$453 MX$13,734,601
Nov-06 2021 MX$30.48 MX$29.00 MX$30.50 MX$29.41 MX$2,115 MX$12,499,558

Historical and market price analysis of ebirah (EBRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 213 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7823 MXN.