Market Cap MX$42.32T -0.4%
Volume 24h MX$1.99T 21.72%
BTC % 51.84% 0.17%
ETH % 14.57% -0.2%
Coins 27.200 +6
Exchanges 885
Last update 40 Seconds ago
ebirah EBRH

ebirah (EBRH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2022 MX$18.43 MX$18.41 MX$18.57 MX$18.43 MX$465 MX$7,833,703
May-02 2022 MX$18.43 MX$18.14 MX$18.49 MX$18.48 MX$465 MX$7,834,634
Dec-15 2021 MX$25.46 MX$25.06 MX$25.47 MX$25.21 MX$515 MX$10,714,822
Dec-14 2021 MX$25.17 MX$24.41 MX$25.51 MX$25.31 MX$515 MX$10,758,838
Dec-03 2021 MX$28.38 MX$27.98 MX$29.93 MX$29.59 MX$282 MX$12,575,777
Dec-02 2021 MX$29.56 MX$29.56 MX$29.79 MX$29.72 MX$299 MX$12,633,419
Nov-19 2021 MX$27.55 MX$25.12 MX$27.65 MX$25.40 MX$2,542 MX$10,795,028
Nov-18 2021 MX$25.35 MX$25.10 MX$26.64 MX$26.62 MX$2,343 MX$11,317,106
Nov-15 2021 MX$30.30 MX$30.24 MX$30.49 MX$30.37 MX$2,941 MX$12,908,067
Nov-12 2021 MX$29.45 MX$29.27 MX$30.32 MX$30.10 MX$2,094 MX$12,793,532
Nov-11 2021 MX$30.10 MX$29.08 MX$30.29 MX$29.42 MX$2,143 MX$12,503,946
Nov-10 2021 MX$29.39 MX$28.35 MX$31.61 MX$31.31 MX$781 MX$13,310,974
Nov-08 2021 MX$30.81 MX$30.33 MX$31.24 MX$31.08 MX$332 MX$13,210,231
Nov-07 2021 MX$31.00 MX$30.93 MX$31.99 MX$31.99 MX$449 MX$13,598,599
Nov-06 2021 MX$30.18 MX$28.71 MX$30.19 MX$29.11 MX$2,094 MX$12,375,786

Historical and market price analysis of ebirah (EBRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 213 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61612 MXN.